Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
2020.20 |
2105.00 |
2020.20 |
2100.00 |
65.00 |
7.00 |
136670.00 |
140.44 |
78428.95 |
|
03-Aug-26
|
2088.30 |
2150.00 |
2088.30 |
2149.00 |
19.00 |
12.00 |
40163.00 |
143.71 |
78639.03 |
|
31-Jul-26
|
2300.00 |
2300.00 |
2100.00 |
2106.85 |
1901.00 |
68.00 |
4057477.00 |
140.90 |
78094.64 |
|
30-Jul-26
|
2299.00 |
2299.00 |
2299.00 |
2299.00 |
2.00 |
1.00 |
4598.00 |
153.75 |
77928.15 |
|
29-Jul-26
|
2380.00 |
2399.95 |
2200.20 |
2227.60 |
208.00 |
27.00 |
461355.00 |
148.97 |
77654.60 |
|
24-Jul-26
|
2260.50 |
2260.50 |
2200.00 |
2200.25 |
31.00 |
6.00 |
68738.00 |
147.14 |
76059.77 |
|
23-Jul-26
|
2262.00 |
2340.00 |
2260.00 |
2260.00 |
21.00 |
6.00 |
47644.00 |
151.14 |
76391.39 |
|
22-Jul-26
|
2478.40 |
2478.40 |
2251.00 |
2344.00 |
56.00 |
29.00 |
129969.00 |
156.76 |
76755.05 |
|
20-Jul-26
|
2298.80 |
2349.80 |
2251.00 |
2349.80 |
12.00 |
7.00 |
27403.00 |
157.14 |
77708.52 |
|
17-Jul-26
|
2260.20 |
2350.00 |
2231.00 |
2298.80 |
48.00 |
11.00 |
108753.00 |
153.73 |
78151.45 |
|
|