FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
LCC Projects LtdIndustry : Construction
BSE Code:544918 P/E (TTM) :20.33
ISIN Demat:INE1FPN01026 Div & Yield %:0 EPS (TTM) :7.59
Book Value (RS) :29.6319031 Market Cap (Rs Cr.):4469.63 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 156.95 156.95 148.80 151.70 99073.00 1002.00 15032135.00 4394.31 71909.70
30-Sep-26 151.20 156.50 150.55 154.30 197427.00 2471.00 30387604.00 4469.63 72480.29
29-Sep-26 149.25 152.60 148.35 150.85 77438.00 1674.00 11679291.00 4369.69 72529.07
28-Sep-26 148.75 150.65 144.10 149.00 216818.00 3011.00 31874412.00 4316.10 72771.72
25-Sep-26 150.15 154.90 146.40 149.70 434778.00 4198.00 65373846.00 4336.38 73895.74
24-Sep-26 146.05 146.05 142.00 144.00 219848.00 2161.00 31558221.00 4171.27 73580.54
23-Sep-26 146.75 149.20 142.25 146.70 221847.00 3238.00 32194985.00 4249.48 74828.25
22-Sep-26 143.60 155.45 142.15 147.60 554484.00 19514.00 82546197.00 4275.55 74529.08
21-Sep-26 154.30 154.80 140.40 142.25 284962.00 5080.00 41775097.00 4120.57 74858.99
18-Sep-26 159.05 163.50 155.50 155.60 1402109.00 13613.00 219253922.00 4507.28 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)