Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
7153.05 |
7194.70 |
7081.10 |
7097.00 |
473.00 |
149.00 |
3381014.00 |
60523.22 |
78499.17 |
|
06-Aug-26
|
7093.95 |
7190.00 |
7028.50 |
7139.50 |
1134.00 |
265.00 |
8080512.00 |
60885.66 |
78954.76 |
|
05-Aug-26
|
7213.00 |
7231.15 |
7067.60 |
7081.05 |
1756.00 |
525.00 |
12507252.00 |
60387.19 |
78581.00 |
|
04-Aug-26
|
6980.00 |
7316.95 |
6980.00 |
7151.35 |
3888.00 |
916.00 |
27908388.00 |
60986.71 |
78428.95 |
|
03-Aug-26
|
6799.95 |
7030.75 |
6799.95 |
6980.20 |
4716.00 |
1358.00 |
32717984.00 |
59527.15 |
78639.03 |
|
31-Jul-26
|
6655.00 |
6805.20 |
6654.95 |
6751.15 |
2137.00 |
554.00 |
14396678.00 |
57573.81 |
78094.64 |
|
30-Jul-26
|
6747.70 |
6754.95 |
6627.00 |
6641.70 |
1675.00 |
247.00 |
11251139.00 |
56640.42 |
77928.15 |
|
29-Jul-26
|
6685.05 |
6850.00 |
6679.50 |
6722.45 |
972.00 |
319.00 |
6565726.00 |
57329.05 |
77654.60 |
|
28-Jul-26
|
6750.05 |
6769.20 |
6652.35 |
6669.05 |
485.00 |
197.00 |
3249756.00 |
56873.66 |
76765.92 |
|
27-Jul-26
|
6732.00 |
6815.95 |
6725.00 |
6762.95 |
973.00 |
228.00 |
6588704.00 |
57674.44 |
76835.78 |
|
|