Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
17.64 |
18.39 |
17.25 |
18.22 |
31726.00 |
144.00 |
570772.00 |
150.75 |
78180.72 |
|
06-Jul-26
|
17.34 |
17.82 |
17.00 |
17.63 |
20089.00 |
163.00 |
352282.00 |
145.87 |
78285.07 |
|
03-Jul-26
|
17.38 |
17.38 |
16.67 |
17.00 |
13285.00 |
88.00 |
223809.00 |
140.65 |
77763.91 |
|
02-Jul-26
|
17.67 |
17.75 |
17.07 |
17.11 |
12126.00 |
74.00 |
209886.00 |
141.56 |
77502.12 |
|
01-Jul-26
|
16.89 |
17.32 |
16.15 |
17.32 |
22865.00 |
101.00 |
393162.00 |
143.30 |
76922.64 |
|
30-Jun-26
|
16.83 |
16.83 |
16.10 |
16.50 |
9066.00 |
83.00 |
150625.00 |
136.52 |
76478.67 |
|
29-Jun-26
|
16.66 |
16.97 |
16.32 |
16.51 |
7834.00 |
105.00 |
129422.00 |
136.60 |
76728.37 |
|
25-Jun-26
|
16.65 |
17.48 |
16.32 |
16.66 |
14615.00 |
103.00 |
249305.00 |
137.84 |
77100.47 |
|
24-Jun-26
|
16.92 |
17.16 |
16.49 |
16.65 |
14338.00 |
112.00 |
238258.00 |
137.76 |
76991.22 |
|
23-Jun-26
|
17.55 |
17.55 |
16.52 |
16.92 |
22050.00 |
106.00 |
369050.00 |
139.99 |
76200.68 |
|
|