Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
91.05 |
94.45 |
91.05 |
93.55 |
750926.00 |
4144.00 |
70192845.00 |
13819.87 |
78009.25 |
|
13-Aug-26
|
92.88 |
93.45 |
91.02 |
91.17 |
312699.00 |
1840.00 |
28710335.00 |
13468.28 |
78079.96 |
|
12-Aug-26
|
93.99 |
94.21 |
91.02 |
92.14 |
574487.00 |
3120.00 |
53104208.00 |
13611.58 |
77966.35 |
|
11-Aug-26
|
95.52 |
96.44 |
92.25 |
93.03 |
1034803.00 |
5257.00 |
96834534.00 |
13606.17 |
78154.25 |
|
10-Aug-26
|
97.57 |
99.78 |
94.95 |
95.38 |
1305561.00 |
7006.00 |
127326707.00 |
13949.87 |
78542.44 |
|
07-Aug-26
|
92.30 |
97.65 |
91.00 |
96.78 |
3305064.00 |
14732.00 |
314912014.00 |
14154.63 |
78499.17 |
|
06-Aug-26
|
93.41 |
95.00 |
86.45 |
88.39 |
2319213.00 |
9085.00 |
212343365.00 |
12927.54 |
78954.76 |
|
05-Aug-26
|
93.44 |
93.75 |
90.30 |
93.32 |
1284234.00 |
3804.00 |
118690657.00 |
13648.58 |
78581.00 |
|
04-Aug-26
|
92.24 |
94.00 |
90.54 |
92.65 |
1096241.00 |
5520.00 |
101248213.00 |
13550.59 |
78428.95 |
|
03-Aug-26
|
88.98 |
92.50 |
88.90 |
91.87 |
954613.00 |
4426.00 |
87087761.00 |
13436.51 |
78639.03 |
|
|