Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
73.61 |
76.00 |
72.85 |
73.65 |
161422.00 |
782.00 |
11964372.00 |
11069.92 |
77502.12 |
|
01-Jul-26
|
73.88 |
75.50 |
73.25 |
73.73 |
194688.00 |
1068.00 |
14511770.00 |
11081.95 |
76922.64 |
|
30-Jun-26
|
74.91 |
76.09 |
73.45 |
73.83 |
214831.00 |
1420.00 |
16052676.00 |
11096.98 |
76478.67 |
|
29-Jun-26
|
73.19 |
75.80 |
71.71 |
75.31 |
435327.00 |
1708.00 |
32408187.00 |
11319.43 |
76728.37 |
|
25-Jun-26
|
77.28 |
77.28 |
72.69 |
73.28 |
457637.00 |
1917.00 |
34040524.00 |
11014.31 |
77100.47 |
|
24-Jun-26
|
78.04 |
79.60 |
75.72 |
76.53 |
303989.00 |
1645.00 |
23579010.00 |
11502.80 |
76991.22 |
|
23-Jun-26
|
77.80 |
78.81 |
75.00 |
77.51 |
254229.00 |
1337.00 |
19554474.00 |
11650.10 |
76200.68 |
|
22-Jun-26
|
77.72 |
80.10 |
77.08 |
77.69 |
413430.00 |
2406.00 |
32525366.00 |
11677.15 |
77094.07 |
|
19-Jun-26
|
77.11 |
77.87 |
74.38 |
77.20 |
411614.00 |
2127.00 |
31267701.00 |
11603.51 |
76802.90 |
|
18-Jun-26
|
76.68 |
78.62 |
76.22 |
76.95 |
847491.00 |
4227.00 |
65680335.00 |
11565.93 |
77409.98 |
|
|