FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lloyds Metals & Energy LtdIndustry : Mining / Minerals / Metals
BSE Code:512455 P/E (TTM) :31.05
ISIN Demat:INE281B01032 Div & Yield %:0.06 EPS (TTM) :56.69
Book Value (RS) :209.3395635 Market Cap (Rs Cr.):99061.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 1724.95 1774.00 1706.50 1760.20 33072.00 3428.00 57807066.00 99061.43 75527.95
11-Jun-26 1691.50 1709.25 1670.05 1674.15 23518.00 2499.00 39742202.00 94218.67 73832.55
10-Jun-26 1722.05 1727.80 1678.20 1704.90 32448.00 2340.00 55029541.00 95949.23 73983.18
09-Jun-26 1721.60 1730.30 1705.40 1716.65 29707.00 2384.00 51028751.00 96610.50 73918.76
08-Jun-26 1742.90 1759.50 1700.00 1712.40 46761.00 3815.00 81067857.00 96371.32 73524.26
05-Jun-26 1780.50 1830.65 1772.40 1778.95 41331.00 3544.00 74304134.00 100116.65 74243.34
04-Jun-26 1790.00 1802.95 1766.00 1779.55 22093.00 1870.00 39476334.00 100150.42 74360.01
03-Jun-26 1820.60 1820.60 1778.40 1792.35 59121.00 3450.00 106151615.00 100870.79 74346.17
02-Jun-26 1822.70 1845.50 1804.95 1822.15 27866.00 1552.00 50815607.00 102547.89 74649.84
01-Jun-26 1800.40 1839.90 1796.40 1815.60 951439.00 5327.00 1715447041.00 102179.26 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)