Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
15982.00 |
16119.00 |
15850.00 |
16071.25 |
78.00 |
53.00 |
1247396.00 |
17168.92 |
78151.45 |
|
16-Jul-26
|
16450.05 |
16472.00 |
15841.05 |
15954.80 |
306.00 |
149.00 |
4920550.00 |
17044.51 |
77186.87 |
|
15-Jul-26
|
16330.00 |
16688.90 |
16054.65 |
16428.05 |
367.00 |
185.00 |
6032576.00 |
17550.09 |
77185.43 |
|
14-Jul-26
|
16217.00 |
16217.00 |
16044.00 |
16114.95 |
100.00 |
77.00 |
1615522.00 |
17215.60 |
77054.94 |
|
13-Jul-26
|
16000.00 |
16422.00 |
15961.40 |
16329.15 |
150.00 |
96.00 |
2441643.00 |
17444.43 |
77616.40 |
|
10-Jul-26
|
15836.10 |
16199.95 |
15836.10 |
16162.40 |
157.00 |
77.00 |
2525538.00 |
17266.29 |
77569.39 |
|
09-Jul-26
|
15820.05 |
16006.00 |
15701.00 |
15723.45 |
95.00 |
58.00 |
1498972.00 |
16797.36 |
76741.82 |
|
08-Jul-26
|
16299.00 |
16299.00 |
15510.00 |
15784.80 |
193.00 |
111.00 |
3028319.00 |
16862.90 |
76503.60 |
|
07-Jul-26
|
15650.00 |
15802.05 |
15603.00 |
15712.10 |
70.00 |
46.00 |
1098627.00 |
16785.24 |
78180.72 |
|
06-Jul-26
|
15687.85 |
15882.15 |
15655.00 |
15766.45 |
52.00 |
29.00 |
819430.00 |
16843.30 |
78285.07 |
|
|