Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
14051.00 |
14759.00 |
14051.00 |
14481.75 |
360.00 |
195.00 |
5257213.00 |
15470.85 |
77269.40 |
|
30-Apr-26
|
14657.00 |
14692.00 |
14466.75 |
14562.30 |
122.00 |
96.00 |
1783285.00 |
15556.91 |
76913.50 |
|
29-Apr-26
|
14934.00 |
14999.45 |
14685.00 |
14746.25 |
170.00 |
133.00 |
2519460.00 |
15753.42 |
77496.36 |
|
28-Apr-26
|
14599.00 |
14999.00 |
14479.15 |
14930.55 |
1333.00 |
465.00 |
19616560.00 |
15950.31 |
76886.91 |
|
27-Apr-26
|
14363.95 |
14578.00 |
14338.00 |
14519.20 |
147.00 |
132.00 |
2118747.00 |
15510.86 |
77303.63 |
|
24-Apr-26
|
14399.00 |
14545.95 |
14209.25 |
14245.40 |
65.00 |
56.00 |
934962.00 |
15218.36 |
76664.21 |
|
23-Apr-26
|
14490.05 |
14685.00 |
14399.00 |
14469.65 |
73.00 |
46.00 |
1059009.00 |
15457.93 |
77664.00 |
|
22-Apr-26
|
14450.00 |
14717.80 |
14400.00 |
14606.50 |
146.00 |
80.00 |
2129179.00 |
15604.12 |
78516.49 |
|
21-Apr-26
|
14297.40 |
14532.00 |
14090.00 |
14469.40 |
262.00 |
102.00 |
3760764.00 |
15457.66 |
79273.33 |
|
20-Apr-26
|
14309.45 |
14372.00 |
14001.00 |
14135.25 |
146.00 |
79.00 |
2079713.00 |
15100.69 |
78520.30 |
|
|