Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
143.00 |
148.35 |
142.20 |
146.30 |
3984.00 |
235.00 |
578431.00 |
419.21 |
76515.43 |
|
03-Sep-26
|
139.30 |
142.75 |
139.30 |
141.60 |
1282.00 |
297.00 |
181035.00 |
405.74 |
76152.86 |
|
02-Sep-26
|
138.00 |
139.70 |
135.00 |
137.90 |
152.00 |
24.00 |
20909.00 |
395.14 |
76570.35 |
|
01-Sep-26
|
139.00 |
139.15 |
133.70 |
135.45 |
1067.00 |
63.00 |
145890.00 |
388.12 |
76944.28 |
|
31-Aug-26
|
139.00 |
139.70 |
136.00 |
136.10 |
1021.00 |
67.00 |
140710.00 |
389.98 |
76957.27 |
|
28-Aug-26
|
139.40 |
145.85 |
138.20 |
140.05 |
4918.00 |
247.00 |
698565.00 |
401.30 |
77264.51 |
|
27-Aug-26
|
140.00 |
140.35 |
138.00 |
139.40 |
1835.00 |
12.00 |
254153.00 |
399.43 |
76933.59 |
|
26-Aug-26
|
136.00 |
141.20 |
135.00 |
140.00 |
993.00 |
57.00 |
138100.00 |
401.15 |
77472.94 |
|
25-Aug-26
|
134.00 |
134.70 |
131.50 |
133.75 |
535.00 |
38.00 |
70744.00 |
383.25 |
77656.09 |
|
24-Aug-26
|
135.10 |
135.25 |
131.60 |
132.65 |
898.00 |
65.00 |
119583.00 |
380.09 |
77369.11 |
|
|