Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
4771.30 |
4785.45 |
4724.60 |
4765.50 |
39697.00 |
4663.00 |
188486426.00 |
141136.65 |
73917.03 |
|
16-May-24
|
4651.05 |
4785.00 |
4651.05 |
4768.45 |
37000.00 |
5348.00 |
175108836.00 |
141224.02 |
73663.72 |
|
15-May-24
|
4644.25 |
4675.00 |
4633.95 |
4650.15 |
15292.00 |
2367.00 |
71128955.00 |
137720.41 |
72987.03 |
|
14-May-24
|
4595.40 |
4669.00 |
4591.70 |
4635.65 |
8727.00 |
1940.00 |
40378243.00 |
137290.97 |
73104.61 |
|
13-May-24
|
4608.35 |
4629.20 |
4565.00 |
4595.40 |
40269.00 |
5541.00 |
184823646.00 |
136098.91 |
72776.13 |
|
10-May-24
|
4638.20 |
4640.00 |
4567.00 |
4608.35 |
14566.00 |
3962.00 |
67024326.00 |
136482.45 |
72664.47 |
|
09-May-24
|
4715.00 |
4729.00 |
4630.00 |
4659.35 |
43870.00 |
4947.00 |
204429468.00 |
137992.88 |
72404.17 |
|
08-May-24
|
4720.25 |
4725.00 |
4678.45 |
4713.10 |
4800.00 |
747.00 |
22569400.00 |
139584.76 |
73466.39 |
|
07-May-24
|
4714.80 |
4726.15 |
4654.00 |
4698.95 |
4987.00 |
965.00 |
23386043.00 |
139165.69 |
73511.85 |
|
06-May-24
|
4654.45 |
4739.15 |
4654.45 |
4702.35 |
22185.00 |
4467.00 |
104222886.00 |
139266.38 |
73895.54 |
|
|