FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ludlow Jute & Specialities LtdIndustry : Textiles - Jute - Yarn / Products
BSE Code:526179 P/E (TTM) :20.2
ISIN Demat:INE983C01015 Div & Yield %:0 EPS (TTM) :16.81
Book Value (RS) :172.8396472 Market Cap (Rs Cr.):365.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 323.40 339.50 323.40 339.50 56956.00 94.00 19323272.00 365.64 76515.43
03-Sep-26 310.00 323.40 296.15 323.35 3428.00 72.00 1084029.00 348.25 76152.86
02-Sep-26 316.00 316.00 306.20 308.00 1192.00 34.00 368498.00 331.72 76570.35
01-Sep-26 325.00 325.00 317.05 317.70 1318.00 31.00 422164.00 342.16 76944.28
31-Aug-26 331.00 333.95 320.15 327.00 1090.00 34.00 354942.00 352.18 76957.27
28-Aug-26 330.90 333.00 330.00 331.50 642.00 12.00 212577.00 357.03 77264.51
27-Aug-26 330.05 334.80 325.25 330.90 1378.00 28.00 454675.00 356.38 76933.59
26-Aug-26 330.90 340.00 325.00 330.00 1723.00 33.00 576559.00 355.41 77472.94
25-Aug-26 336.00 348.00 326.50 330.90 1975.00 53.00 659570.00 356.38 77656.09
24-Aug-26 348.00 351.75 332.00 337.70 1487.00 49.00 500960.00 363.70 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)