Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
45.40 |
45.40 |
43.05 |
44.25 |
9993.00 |
50.00 |
440092.00 |
85.74 |
76503.60 |
|
07-Jul-26
|
44.74 |
44.74 |
42.90 |
42.97 |
11429.00 |
37.00 |
491971.00 |
83.26 |
78180.72 |
|
06-Jul-26
|
44.50 |
44.81 |
43.67 |
43.70 |
1913.00 |
33.00 |
84201.00 |
84.67 |
78285.07 |
|
03-Jul-26
|
44.46 |
45.00 |
43.32 |
44.50 |
27021.00 |
80.00 |
1198009.00 |
86.22 |
77763.91 |
|
02-Jul-26
|
43.85 |
45.40 |
43.30 |
44.46 |
9786.00 |
58.00 |
436418.00 |
86.14 |
77502.12 |
|
01-Jul-26
|
45.01 |
45.01 |
42.81 |
44.00 |
13418.00 |
72.00 |
585500.00 |
85.25 |
76922.64 |
|
30-Jun-26
|
44.19 |
44.89 |
43.21 |
44.21 |
15289.00 |
102.00 |
670944.00 |
85.66 |
76478.67 |
|
29-Jun-26
|
43.50 |
45.47 |
42.10 |
44.98 |
24952.00 |
123.00 |
1092741.00 |
87.15 |
76728.37 |
|
25-Jun-26
|
45.66 |
45.66 |
44.50 |
44.51 |
3275.00 |
22.00 |
145878.00 |
86.24 |
77100.47 |
|
24-Jun-26
|
45.95 |
45.95 |
44.61 |
44.76 |
5460.00 |
36.00 |
245154.00 |
86.72 |
76991.22 |
|
|