Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
1550.00 |
1581.40 |
1550.00 |
1579.00 |
1355.00 |
197.00 |
2115715.00 |
5035.81 |
77654.60 |
|
28-Jul-26
|
1579.95 |
1579.95 |
1549.70 |
1553.60 |
223.00 |
76.00 |
346631.00 |
4954.81 |
76765.92 |
|
27-Jul-26
|
1562.15 |
1579.00 |
1543.35 |
1552.50 |
739.00 |
88.00 |
1148871.00 |
4951.30 |
76835.78 |
|
24-Jul-26
|
1533.90 |
1549.30 |
1506.35 |
1536.10 |
517.00 |
82.00 |
789864.00 |
4898.99 |
76059.77 |
|
23-Jul-26
|
1540.00 |
1566.75 |
1535.00 |
1542.45 |
398.00 |
77.00 |
616814.00 |
4919.25 |
76391.39 |
|
22-Jul-26
|
1545.25 |
1553.95 |
1528.00 |
1544.85 |
385.00 |
51.00 |
591252.00 |
4926.90 |
76755.05 |
|
21-Jul-26
|
1553.50 |
1556.80 |
1538.40 |
1543.40 |
539.00 |
57.00 |
834669.00 |
4922.28 |
77470.11 |
|
20-Jul-26
|
1546.00 |
1557.20 |
1535.00 |
1551.00 |
1970.00 |
131.00 |
3039886.00 |
4946.51 |
77708.52 |
|
17-Jul-26
|
1556.00 |
1557.70 |
1545.00 |
1546.00 |
293.00 |
39.00 |
454288.00 |
4930.57 |
78151.45 |
|
16-Jul-26
|
1555.00 |
1579.55 |
1543.00 |
1569.75 |
884.00 |
111.00 |
1384283.00 |
5006.31 |
77186.87 |
|
|