Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
161.95 |
161.95 |
159.55 |
160.35 |
33093.00 |
873.00 |
5313877.00 |
39910.16 |
74005.94 |
|
17-May-24
|
159.30 |
161.25 |
157.70 |
160.75 |
191431.00 |
2646.00 |
30564062.00 |
40009.72 |
73917.03 |
|
16-May-24
|
159.00 |
159.95 |
156.80 |
158.80 |
100158.00 |
2495.00 |
15878653.00 |
39524.37 |
73663.72 |
|
15-May-24
|
158.80 |
162.60 |
157.35 |
158.40 |
203276.00 |
3489.00 |
32405166.00 |
39424.81 |
72987.03 |
|
14-May-24
|
159.90 |
159.90 |
155.40 |
157.35 |
172657.00 |
4488.00 |
27052922.00 |
39163.48 |
73104.61 |
|
13-May-24
|
156.85 |
157.95 |
150.80 |
157.15 |
163428.00 |
3579.00 |
25170682.00 |
39113.70 |
72776.13 |
|
10-May-24
|
157.40 |
159.75 |
153.35 |
154.95 |
248529.00 |
5924.00 |
38848152.00 |
38566.13 |
72664.47 |
|
09-May-24
|
162.85 |
162.85 |
156.25 |
157.05 |
180020.00 |
4700.00 |
28740884.00 |
39088.81 |
72404.17 |
|
08-May-24
|
161.00 |
163.45 |
160.35 |
161.70 |
112741.00 |
3231.00 |
18265163.00 |
40246.16 |
73466.39 |
|
07-May-24
|
163.40 |
164.15 |
160.10 |
160.95 |
193649.00 |
6458.00 |
31310156.00 |
40059.49 |
73511.85 |
|
|