Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
16.60 |
16.60 |
15.90 |
16.46 |
92548.00 |
244.00 |
1496335.00 |
145.37 |
73878.15 |
|
02-May-24
|
16.49 |
17.25 |
16.45 |
16.50 |
221972.00 |
275.00 |
3686934.00 |
145.72 |
74611.11 |
|
30-Apr-24
|
16.25 |
16.75 |
16.17 |
16.50 |
101252.00 |
223.00 |
1668556.00 |
145.72 |
74482.78 |
|
29-Apr-24
|
17.25 |
17.25 |
16.46 |
16.50 |
113100.00 |
302.00 |
1888662.00 |
145.72 |
74671.28 |
|
26-Apr-24
|
17.11 |
17.49 |
16.90 |
16.97 |
66302.00 |
212.00 |
1131562.00 |
149.87 |
73730.16 |
|
25-Apr-24
|
17.50 |
17.78 |
17.11 |
17.47 |
91803.00 |
173.00 |
1610557.00 |
154.29 |
74339.44 |
|
24-Apr-24
|
16.99 |
17.49 |
16.99 |
17.23 |
46077.00 |
149.00 |
794332.00 |
152.17 |
73852.94 |
|
23-Apr-24
|
16.71 |
17.37 |
16.50 |
16.99 |
71429.00 |
204.00 |
1216146.00 |
150.05 |
73738.45 |
|
22-Apr-24
|
17.69 |
17.80 |
16.60 |
17.00 |
92297.00 |
144.00 |
1574705.00 |
150.13 |
73648.62 |
|
19-Apr-24
|
16.67 |
17.36 |
16.55 |
17.09 |
53714.00 |
85.00 |
921574.00 |
150.93 |
73088.33 |
|
|