FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :53.69
ISIN Demat:INE018A01030 Div & Yield %:0.9 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):580550.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 4200.00 4271.00 4187.05 4219.95 434030.00 43157.00 1834980012.00 580550.84 77100.47
24-Jun-26 4176.50 4214.00 4171.00 4182.20 87330.00 16313.00 365705600.00 575357.46 76991.22
23-Jun-26 4210.00 4240.00 4160.00 4176.50 55763.00 4527.00 234662651.00 574573.29 76200.68
22-Jun-26 4220.10 4231.50 4190.00 4200.60 84014.00 8258.00 353374669.00 577888.80 77094.07
19-Jun-26 4199.80 4217.95 4161.65 4209.60 46445.00 4893.00 194790111.00 579126.96 76802.90
18-Jun-26 4209.00 4244.00 4165.40 4189.60 286591.00 15323.00 1200338365.00 576375.50 77409.98
17-Jun-26 4198.00 4214.00 4171.55 4206.95 51155.00 5233.00 214696462.00 578762.39 77155.62
16-Jun-26 4200.05 4235.00 4178.05 4185.70 158811.00 12463.00 667754282.00 575838.96 76808.48
15-Jun-26 4149.45 4214.30 4131.95 4171.45 267180.00 20098.00 1116950400.00 573878.55 76264.33
12-Jun-26 3936.50 4059.55 3922.00 4050.20 158734.00 13168.00 633297143.00 557197.83 75527.95
1 2 
Monday, June 29, 2026 11:56:00 AM
Adani Ports1786.00comprofit(-0.57)%
      
Asian Paints2650.55comprofit(0.18)%
      
Axis Bank1375.60comprofit(-0.07)%
      
Bajaj Finance986.50comprofit(0.67)%
      
Bajaj Finserv1767.00comprofit(0.16)%
      
Bharat Electro..405.45comprofit(-0.33)%
      
Bharti Airtel1838.90comprofit(-0.61)%
      
Eternal258.55comprofit(1.29)%
      
HCL Technologi..1099.50comprofit(-0.18)%
      
HDFC Bank799.75comprofit(0.46)%
      
Hind. Unilever2169.55comprofit(-0.17)%
      
ICICI Bank1387.65comprofit(-0.02)%
      
Infosys1032.60comprofit(-0.85)%
      
Interglobe Avi..5330.30comprofit(-2.19)%
      
ITC290.95comprofit(0.31)%
      
Kotak Mah. Ban..399.65comprofit(-2.29)%
      
Larsen & Toubr..4200.00comprofit(-0.47)%
      
M & M3116.05comprofit(-2.07)%
      
Maruti Suzuki13557.05comprofit(-1.34)%
      
NTPC357.00comprofit(1.38)%
      
Power Grid Cor..287.00comprofit(1.07)%
      
Reliance Indus..1301.35comprofit(-1.28)%
      
SBI1035.95comprofit(-0.88)%
      
Sun Pharma.Ind..1887.60comprofit(1.37)%
      
Tata Steel190.55comprofit(0.98)%
      
TCS2081.45comprofit(-0.68)%
      
Tech Mahindra1439.75comprofit(0.22)%
      
Titan Company4285.50comprofit(-0.10)%
      
Trent3281.20comprofit(1.99)%
      
UltraTech Cem.11392.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)