FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :53.69
ISIN Demat:INE018A01030 Div & Yield %:0.9 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):580550.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 4200.00 4271.00 4187.05 4219.95 434030.00 43157.00 1834980012.00 580550.84 77100.47
24-Jun-26 4176.50 4214.00 4171.00 4182.20 87330.00 16313.00 365705600.00 575357.46 76991.22
23-Jun-26 4210.00 4240.00 4160.00 4176.50 55763.00 4527.00 234662651.00 574573.29 76200.68
22-Jun-26 4220.10 4231.50 4190.00 4200.60 84014.00 8258.00 353374669.00 577888.80 77094.07
19-Jun-26 4199.80 4217.95 4161.65 4209.60 46445.00 4893.00 194790111.00 579126.96 76802.90
18-Jun-26 4209.00 4244.00 4165.40 4189.60 286591.00 15323.00 1200338365.00 576375.50 77409.98
17-Jun-26 4198.00 4214.00 4171.55 4206.95 51155.00 5233.00 214696462.00 578762.39 77155.62
16-Jun-26 4200.05 4235.00 4178.05 4185.70 158811.00 12463.00 667754282.00 575838.96 76808.48
15-Jun-26 4149.45 4214.30 4131.95 4171.45 267180.00 20098.00 1116950400.00 573878.55 76264.33
12-Jun-26 3936.50 4059.55 3922.00 4050.20 158734.00 13168.00 633297143.00 557197.83 75527.95
1 2 
Monday, June 29, 2026 01:04:00 PM
Adani Ports1782.10comprofit(-0.79)%
      
Asian Paints2652.00comprofit(0.23)%
      
Axis Bank1376.95comprofit(0.03)%
      
Bajaj Finance981.35comprofit(0.15)%
      
Bajaj Finserv1762.90comprofit(-0.07)%
      
Bharat Electro..406.25comprofit(-0.14)%
      
Bharti Airtel1838.10comprofit(-0.65)%
      
Eternal259.10comprofit(1.51)%
      
HCL Technologi..1098.70comprofit(-0.25)%
      
HDFC Bank796.55comprofit(0.06)%
      
Hind. Unilever2166.00comprofit(-0.33)%
      
ICICI Bank1388.65comprofit(0.05)%
      
Infosys1034.40comprofit(-0.67)%
      
Interglobe Avi..5317.55comprofit(-2.42)%
      
ITC290.05comprofit(0.00)%
      
Kotak Mah. Ban..398.20comprofit(-2.64)%
      
Larsen & Toubr..4189.20comprofit(-0.73)%
      
M & M3103.75comprofit(-2.45)%
      
Maruti Suzuki13455.00comprofit(-2.09)%
      
NTPC355.10comprofit(0.84)%
      
Power Grid Cor..286.65comprofit(0.95)%
      
Reliance Indus..1301.70comprofit(-1.26)%
      
SBI1032.70comprofit(-1.19)%
      
Sun Pharma.Ind..1880.40comprofit(0.98)%
      
Tata Steel189.40comprofit(0.37)%
      
TCS2082.35comprofit(-0.63)%
      
Tech Mahindra1445.95comprofit(0.65)%
      
Titan Company4275.40comprofit(-0.33)%
      
Trent3262.55comprofit(1.41)%
      
UltraTech Cem.11350.00comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)