Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
4049.70 |
4049.70 |
3990.50 |
3992.00 |
167769.00 |
20987.00 |
671569192.00 |
549245.74 |
77966.35 |
|
11-Aug-26
|
4079.95 |
4079.95 |
4030.00 |
4040.00 |
65993.00 |
5054.00 |
266802550.00 |
555849.90 |
78154.25 |
|
10-Aug-26
|
4055.00 |
4074.40 |
4025.35 |
4068.45 |
50347.00 |
3793.00 |
204383175.00 |
559764.24 |
78542.44 |
|
07-Aug-26
|
4048.50 |
4062.00 |
4031.00 |
4045.00 |
56850.00 |
6350.00 |
229881853.00 |
556537.83 |
78499.17 |
|
06-Aug-26
|
4068.25 |
4069.50 |
4044.05 |
4050.00 |
84328.00 |
11393.00 |
342149233.00 |
557225.76 |
78954.76 |
|
05-Aug-26
|
4020.10 |
4073.55 |
4020.10 |
4048.00 |
158044.00 |
16198.00 |
640940972.00 |
556950.59 |
78581.00 |
|
04-Aug-26
|
4000.00 |
4042.20 |
3989.20 |
4006.00 |
62842.00 |
6967.00 |
252499523.00 |
551171.95 |
78428.95 |
|
03-Aug-26
|
3977.40 |
4024.00 |
3965.00 |
4000.00 |
244569.00 |
7245.00 |
979988671.00 |
550346.43 |
78639.03 |
|
31-Jul-26
|
3955.45 |
3970.05 |
3923.00 |
3938.60 |
106691.00 |
8402.00 |
420674012.00 |
541898.62 |
78094.64 |
|
30-Jul-26
|
3941.00 |
3952.00 |
3882.70 |
3938.45 |
106453.00 |
16887.00 |
418549412.00 |
541877.98 |
77928.15 |
|
|