FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :40.87
ISIN Demat:INE018A01030 Div & Yield %:0.95 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):549245.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 4001.30 4070.00 3987.20 4070.00 487882.00 30563.00 1966325147.00 559977.50 78079.96
12-Aug-26 4049.70 4049.70 3990.50 3992.00 167769.00 20987.00 671569192.00 549245.74 77966.35
11-Aug-26 4079.95 4079.95 4030.00 4040.00 65993.00 5054.00 266802550.00 555849.90 78154.25
10-Aug-26 4055.00 4074.40 4025.35 4068.45 50347.00 3793.00 204383175.00 559764.24 78542.44
07-Aug-26 4048.50 4062.00 4031.00 4045.00 56850.00 6350.00 229881853.00 556537.83 78499.17
06-Aug-26 4068.25 4069.50 4044.05 4050.00 84328.00 11393.00 342149233.00 557225.76 78954.76
05-Aug-26 4020.10 4073.55 4020.10 4048.00 158044.00 16198.00 640940972.00 556950.59 78581.00
04-Aug-26 4000.00 4042.20 3989.20 4006.00 62842.00 6967.00 252499523.00 551171.95 78428.95
03-Aug-26 3977.40 4024.00 3965.00 4000.00 244569.00 7245.00 979988671.00 550346.43 78639.03
31-Jul-26 3955.45 3970.05 3923.00 3938.60 106691.00 8402.00 420674012.00 541898.62 78094.64
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)