Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
4199.95 |
4199.95 |
4133.85 |
4143.95 |
87098.00 |
4928.00 |
361765027.00 |
570095.29 |
76478.67 |
|
29-Jun-26
|
4219.95 |
4252.00 |
4158.40 |
4164.15 |
115518.00 |
11927.00 |
485615154.00 |
572874.27 |
76728.37 |
|
25-Jun-26
|
4200.00 |
4271.00 |
4187.05 |
4219.95 |
434030.00 |
43157.00 |
1834980012.00 |
580550.84 |
77100.47 |
|
24-Jun-26
|
4176.50 |
4214.00 |
4171.00 |
4182.20 |
87330.00 |
16313.00 |
365705600.00 |
575357.46 |
76991.22 |
|
23-Jun-26
|
4210.00 |
4240.00 |
4160.00 |
4176.50 |
55763.00 |
4527.00 |
234662651.00 |
574573.29 |
76200.68 |
|
22-Jun-26
|
4220.10 |
4231.50 |
4190.00 |
4200.60 |
84014.00 |
8258.00 |
353374669.00 |
577888.80 |
77094.07 |
|
19-Jun-26
|
4199.80 |
4217.95 |
4161.65 |
4209.60 |
46445.00 |
4893.00 |
194790111.00 |
579126.96 |
76802.90 |
|
18-Jun-26
|
4209.00 |
4244.00 |
4165.40 |
4189.60 |
286591.00 |
15323.00 |
1200338365.00 |
576375.50 |
77409.98 |
|
17-Jun-26
|
4198.00 |
4214.00 |
4171.55 |
4206.95 |
51155.00 |
5233.00 |
214696462.00 |
578762.39 |
77155.62 |
|
16-Jun-26
|
4200.05 |
4235.00 |
4178.05 |
4185.70 |
158811.00 |
12463.00 |
667754282.00 |
575838.96 |
76808.48 |
|
|