FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :52.72
ISIN Demat:INE018A01030 Div & Yield %:0.92 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):570095.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 4199.95 4199.95 4133.85 4143.95 87098.00 4928.00 361765027.00 570095.29 76478.67
29-Jun-26 4219.95 4252.00 4158.40 4164.15 115518.00 11927.00 485615154.00 572874.27 76728.37
25-Jun-26 4200.00 4271.00 4187.05 4219.95 434030.00 43157.00 1834980012.00 580550.84 77100.47
24-Jun-26 4176.50 4214.00 4171.00 4182.20 87330.00 16313.00 365705600.00 575357.46 76991.22
23-Jun-26 4210.00 4240.00 4160.00 4176.50 55763.00 4527.00 234662651.00 574573.29 76200.68
22-Jun-26 4220.10 4231.50 4190.00 4200.60 84014.00 8258.00 353374669.00 577888.80 77094.07
19-Jun-26 4199.80 4217.95 4161.65 4209.60 46445.00 4893.00 194790111.00 579126.96 76802.90
18-Jun-26 4209.00 4244.00 4165.40 4189.60 286591.00 15323.00 1200338365.00 576375.50 77409.98
17-Jun-26 4198.00 4214.00 4171.55 4206.95 51155.00 5233.00 214696462.00 578762.39 77155.62
16-Jun-26 4200.05 4235.00 4178.05 4185.70 158811.00 12463.00 667754282.00 575838.96 76808.48
1 2 3 
Wednesday, July 01, 2026 01:56:00 PM
Adani Ports1855.70comprofit(2.51)%
      
Asian Paints2716.35comprofit(2.99)%
      
Axis Bank1374.45comprofit(2.11)%
      
Bajaj Finance1015.40comprofit(1.06)%
      
Bajaj Finserv1796.80comprofit(0.77)%
      
Bharat Electro..415.85comprofit(0.90)%
      
Bharti Airtel1874.10comprofit(1.19)%
      
Eternal277.20comprofit(4.74)%
      
HCL Technologi..1040.00comprofit(-2.99)%
      
HDFC Bank798.45comprofit(0.01)%
      
Hind. Unilever2179.95comprofit(2.88)%
      
ICICI Bank1380.65comprofit(0.31)%
      
Infosys988.55comprofit(-1.20)%
      
Interglobe Avi..5379.40comprofit(0.18)%
      
ITC290.60comprofit(1.25)%
      
Kotak Mah. Ban..399.00comprofit(1.54)%
      
Larsen & Toubr..4088.60comprofit(-1.34)%
      
M & M3135.15comprofit(2.12)%
      
Maruti Suzuki14355.00comprofit(1.67)%
      
NTPC358.10comprofit(0.38)%
      
Power Grid Cor..287.15comprofit(0.30)%
      
Reliance Indus..1310.00comprofit(1.25)%
      
SBI1041.15comprofit(1.37)%
      
Sun Pharma.Ind..1873.05comprofit(0.56)%
      
Tata Steel186.55comprofit(-0.85)%
      
TCS2001.70comprofit(-1.59)%
      
Tech Mahindra1360.95comprofit(-3.15)%
      
Titan Company4409.95comprofit(0.11)%
      
Trent3281.85comprofit(0.06)%
      
UltraTech Cem.11449.10comprofit(1.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)