FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :40.19
ISIN Demat:INE018A01030 Div & Yield %:0.97 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):540027.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 3943.60 4020.90 3925.00 3925.00 119178.00 11249.00 474030601.00 540027.44 74764.23
08-Sep-26 3988.45 3988.45 3958.00 3960.00 54679.00 2757.00 217267310.00 544842.97 75577.58
07-Sep-26 3957.15 4004.80 3957.15 3990.00 51883.00 5849.00 206527942.00 548970.57 76132.81
04-Sep-26 3984.80 3995.85 3966.00 3966.00 101246.00 13508.00 403331388.00 545668.49 76515.43
03-Sep-26 3989.20 4027.00 3965.00 3965.00 65907.00 12958.00 263221112.00 545530.90 76152.86
02-Sep-26 3970.00 4002.95 3953.95 3989.15 88033.00 10302.00 350182563.00 548853.62 76570.35
01-Sep-26 4040.50 4040.50 3986.00 3990.00 23516.00 3088.00 94396788.00 548970.57 76944.28
31-Aug-26 4040.95 4040.95 3977.00 4030.00 32280.00 3590.00 129232897.00 554474.03 76957.27
28-Aug-26 4035.35 4060.00 4022.00 4041.00 37470.00 4745.00 151318043.00 555987.49 77264.51
27-Aug-26 4050.05 4070.00 4022.00 4033.10 156572.00 13762.00 632511578.00 554900.55 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)