Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
3613.70 |
3613.70 |
3487.75 |
3499.10 |
144830.00 |
17851.00 |
510134836.00 |
481010.30 |
73878.15 |
02-May-24
|
3593.65 |
3634.10 |
3576.70 |
3597.60 |
55593.00 |
4415.00 |
200096762.00 |
494550.78 |
74611.11 |
30-Apr-24
|
3635.05 |
3648.00 |
3584.15 |
3594.15 |
18682.00 |
2065.00 |
67715030.00 |
494076.52 |
74482.78 |
29-Apr-24
|
3605.00 |
3649.95 |
3604.15 |
3633.90 |
42446.00 |
2829.00 |
154333113.00 |
499540.83 |
74671.28 |
26-Apr-24
|
3650.65 |
3660.00 |
3583.30 |
3602.30 |
131012.00 |
10090.00 |
472649750.00 |
495196.88 |
73730.16 |
25-Apr-24
|
3618.65 |
3665.00 |
3611.50 |
3650.65 |
76891.00 |
6721.00 |
280155688.00 |
501843.40 |
74339.44 |
24-Apr-24
|
3612.10 |
3655.00 |
3602.25 |
3634.95 |
45724.00 |
2598.00 |
166370300.00 |
499685.17 |
73852.94 |
23-Apr-24
|
3625.45 |
3632.20 |
3588.05 |
3609.95 |
52724.00 |
4974.00 |
189882638.00 |
496248.50 |
73738.45 |
22-Apr-24
|
3568.00 |
3621.75 |
3540.05 |
3613.30 |
115747.00 |
7943.00 |
415680256.00 |
496709.01 |
73648.62 |
19-Apr-24
|
3502.05 |
3544.10 |
3474.00 |
3519.25 |
221180.00 |
20511.00 |
776758504.00 |
483780.25 |
73088.33 |
|
|