Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
26.09 |
26.09 |
25.40 |
25.48 |
5604.00 |
141.00 |
143695.00 |
127.66 |
73730.16 |
|
25-Apr-24
|
25.80 |
26.42 |
25.26 |
25.53 |
13336.00 |
87.00 |
343354.00 |
127.91 |
74339.44 |
|
24-Apr-24
|
25.95 |
25.95 |
25.37 |
25.78 |
1484.00 |
47.00 |
38063.00 |
129.16 |
73852.94 |
|
23-Apr-24
|
26.30 |
26.59 |
25.16 |
25.72 |
11855.00 |
227.00 |
306641.00 |
128.86 |
73738.45 |
|
22-Apr-24
|
25.75 |
25.76 |
25.01 |
25.76 |
20289.00 |
82.00 |
521659.00 |
129.06 |
73648.62 |
|
19-Apr-24
|
24.96 |
24.96 |
24.40 |
24.54 |
515.00 |
17.00 |
12726.00 |
122.95 |
73088.33 |
|
18-Apr-24
|
26.29 |
26.29 |
25.00 |
25.03 |
18761.00 |
187.00 |
477982.00 |
125.40 |
72488.99 |
|
16-Apr-24
|
24.66 |
25.77 |
24.51 |
25.77 |
10579.00 |
153.00 |
271561.00 |
129.11 |
72943.68 |
|
15-Apr-24
|
25.20 |
25.24 |
24.41 |
24.55 |
3362.00 |
74.00 |
83140.00 |
123.00 |
73399.78 |
|
12-Apr-24
|
25.50 |
26.22 |
25.25 |
25.27 |
2608.00 |
56.00 |
67202.00 |
126.61 |
74244.90 |
|
|