FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Laser Power & Infra LtdIndustry : Cables - Power
BSE Code:544822 P/E (TTM) :41.15
ISIN Demat:INE17IR01028 Div & Yield %:0 EPS (TTM) :7.16
Book Value (RS) :81.9232561 Market Cap (Rs Cr.):4135.25 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 294.95 297.55 290.75 294.60 125071.00 1586.00 36761916.00 4135.25 78499.17
06-Aug-26 291.05 303.00 290.00 292.40 131715.00 2270.00 39141573.00 4104.37 78954.76
05-Aug-26 289.15 301.95 289.00 290.95 222268.00 2536.00 65475494.00 4084.02 78581.00
04-Aug-26 294.25 299.50 286.00 288.15 190909.00 2149.00 55540291.00 4044.71 78428.95
03-Aug-26 304.15 307.90 288.00 295.70 301883.00 3085.00 89725969.00 4150.69 78639.03
31-Jul-26 302.15 315.30 296.10 299.85 355526.00 3879.00 107742386.00 4208.94 78094.64
30-Jul-26 311.95 311.95 295.10 301.25 192090.00 2703.00 57844292.00 4228.60 77928.15
29-Jul-26 287.50 315.45 279.85 306.50 691098.00 7298.00 209776034.00 4302.29 77654.60
28-Jul-26 307.35 307.35 283.25 286.80 366757.00 4609.00 107599065.00 4025.76 76765.92
27-Jul-26 312.00 317.00 297.55 306.90 382068.00 6559.00 116937745.00 4307.90 76835.78
1 2 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)