Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
9.94 |
9.95 |
9.50 |
9.72 |
37427.00 |
101.00 |
365609.00 |
345.81 |
74360.01 |
|
03-Jun-26
|
10.42 |
10.42 |
9.76 |
9.98 |
603761.00 |
188.00 |
5983605.00 |
355.06 |
74346.17 |
|
02-Jun-26
|
9.94 |
10.31 |
9.36 |
10.27 |
683012.00 |
299.00 |
6979601.00 |
365.37 |
74649.84 |
|
01-Jun-26
|
10.02 |
10.46 |
9.76 |
9.82 |
68370.00 |
191.00 |
676050.00 |
349.37 |
74267.34 |
|
29-May-26
|
10.55 |
10.60 |
9.87 |
10.22 |
48620.00 |
133.00 |
493826.00 |
363.60 |
74775.74 |
|
27-May-26
|
10.66 |
10.66 |
9.70 |
10.34 |
1076678.00 |
233.00 |
11181694.00 |
367.87 |
75867.80 |
|
26-May-26
|
9.93 |
10.18 |
9.60 |
10.18 |
126165.00 |
170.00 |
1263075.00 |
362.17 |
76009.70 |
|
25-May-26
|
9.83 |
9.83 |
9.05 |
9.70 |
672090.00 |
259.00 |
6136200.00 |
345.10 |
76488.96 |
|
22-May-26
|
9.57 |
10.02 |
9.52 |
9.52 |
113804.00 |
242.00 |
1105999.00 |
338.69 |
75415.35 |
|
21-May-26
|
9.93 |
10.48 |
9.89 |
10.02 |
269716.00 |
348.00 |
2695520.00 |
356.48 |
75183.36 |
|
|