Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
3.99 |
3.99 |
3.86 |
3.93 |
112097.00 |
292.00 |
438903.00 |
43.23 |
73878.15 |
02-May-24
|
3.98 |
4.01 |
3.91 |
3.95 |
104423.00 |
342.00 |
413846.00 |
43.45 |
74611.11 |
30-Apr-24
|
4.04 |
4.04 |
3.95 |
3.98 |
55754.00 |
257.00 |
221196.00 |
43.78 |
74482.78 |
29-Apr-24
|
4.04 |
4.05 |
3.94 |
3.99 |
143842.00 |
347.00 |
572368.00 |
43.89 |
74671.28 |
26-Apr-24
|
3.91 |
3.97 |
3.88 |
3.97 |
144372.00 |
307.00 |
566813.00 |
43.67 |
73730.16 |
25-Apr-24
|
3.81 |
4.00 |
3.81 |
3.93 |
81008.00 |
266.00 |
318942.00 |
43.23 |
74339.44 |
24-Apr-24
|
4.00 |
4.03 |
3.94 |
3.95 |
84114.00 |
276.00 |
333783.00 |
43.45 |
73852.94 |
23-Apr-24
|
3.96 |
4.04 |
3.90 |
3.94 |
140780.00 |
310.00 |
556117.00 |
43.34 |
73738.45 |
22-Apr-24
|
3.86 |
3.96 |
3.85 |
3.92 |
87185.00 |
259.00 |
340037.00 |
43.12 |
73648.62 |
19-Apr-24
|
3.84 |
4.01 |
3.84 |
3.90 |
115064.00 |
299.00 |
449199.00 |
42.90 |
73088.33 |
|
|