Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
101.95 |
101.95 |
101.95 |
101.95 |
1000.00 |
9.00 |
101950.00 |
101.95 |
71909.70 |
|
30-Sep-26
|
97.10 |
97.10 |
97.10 |
97.10 |
7.00 |
3.00 |
679.00 |
97.10 |
72480.29 |
|
29-Sep-26
|
102.25 |
102.25 |
96.90 |
96.90 |
2236.00 |
18.00 |
218530.00 |
96.90 |
72529.07 |
|
28-Sep-26
|
102.00 |
102.00 |
102.00 |
102.00 |
2.00 |
1.00 |
204.00 |
102.00 |
72771.72 |
|
25-Sep-26
|
100.00 |
109.80 |
99.50 |
106.95 |
391.00 |
10.00 |
39194.00 |
106.95 |
73895.74 |
|
24-Sep-26
|
115.00 |
115.00 |
104.60 |
104.60 |
101.00 |
3.00 |
11604.00 |
104.60 |
73580.54 |
|
23-Sep-26
|
100.00 |
109.55 |
100.00 |
109.55 |
2580.00 |
17.00 |
270048.00 |
109.55 |
74828.25 |
|
22-Sep-26
|
104.00 |
104.55 |
104.00 |
104.55 |
9.00 |
2.00 |
939.00 |
104.55 |
74529.08 |
|
21-Sep-26
|
108.25 |
115.00 |
105.00 |
109.35 |
1547.00 |
19.00 |
168139.00 |
109.35 |
74858.99 |
|
18-Sep-26
|
107.80 |
118.75 |
107.80 |
109.80 |
62.00 |
7.00 |
6803.00 |
109.80 |
74294.96 |
|
|