Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
142.90 |
157.50 |
142.90 |
157.50 |
11.00 |
6.00 |
1595.00 |
157.50 |
82225.92 |
|
23-Feb-26
|
150.00 |
150.00 |
150.00 |
150.00 |
1.00 |
1.00 |
150.00 |
150.00 |
83294.66 |
|
20-Feb-26
|
142.90 |
142.90 |
142.90 |
142.90 |
2.00 |
1.00 |
285.00 |
142.90 |
82814.71 |
|
19-Feb-26
|
129.65 |
136.10 |
129.65 |
136.10 |
7.00 |
2.00 |
933.00 |
136.10 |
82498.14 |
|
17-Feb-26
|
129.65 |
129.65 |
129.65 |
129.65 |
11.00 |
1.00 |
1426.00 |
129.65 |
83450.96 |
|
16-Feb-26
|
123.40 |
123.55 |
123.40 |
123.50 |
34.00 |
3.00 |
4199.00 |
123.50 |
83277.15 |
|
13-Feb-26
|
132.65 |
132.65 |
127.00 |
129.85 |
5.00 |
5.00 |
651.00 |
129.85 |
82626.76 |
|
12-Feb-26
|
118.00 |
126.35 |
118.00 |
126.35 |
3.00 |
2.00 |
370.00 |
126.35 |
83674.92 |
|
11-Feb-26
|
120.35 |
120.35 |
120.35 |
120.35 |
2.00 |
1.00 |
240.00 |
120.35 |
84233.64 |
|
10-Feb-26
|
103.75 |
114.65 |
103.75 |
114.65 |
6.00 |
2.00 |
677.00 |
114.65 |
84273.92 |
|
|