Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
21.23 |
21.23 |
21.23 |
21.23 |
6897.00 |
26.00 |
146423.00 |
8.34 |
77502.12 |
|
01-Jul-26
|
19.30 |
19.30 |
19.30 |
19.30 |
1001.00 |
2.00 |
19319.00 |
7.58 |
76922.64 |
|
30-Jun-26
|
18.01 |
18.01 |
17.55 |
17.55 |
91.00 |
4.00 |
1638.00 |
6.90 |
76478.67 |
|
29-Jun-26
|
17.52 |
17.52 |
17.52 |
17.52 |
40.00 |
2.00 |
700.00 |
6.88 |
76728.37 |
|
25-Jun-26
|
19.99 |
20.00 |
17.50 |
17.50 |
216.00 |
7.00 |
4317.00 |
6.88 |
77100.47 |
|
24-Jun-26
|
19.38 |
21.30 |
19.00 |
19.00 |
556.00 |
16.00 |
11348.00 |
7.47 |
76991.22 |
|
23-Jun-26
|
18.36 |
19.37 |
18.36 |
19.37 |
15507.00 |
25.00 |
296928.00 |
7.61 |
76200.68 |
|
22-Jun-26
|
19.26 |
19.26 |
17.61 |
17.61 |
2541.00 |
9.00 |
48929.00 |
6.92 |
77094.07 |
|
19-Jun-26
|
18.01 |
18.01 |
17.51 |
17.51 |
2450.00 |
8.00 |
44024.00 |
6.88 |
76802.90 |
|
18-Jun-26
|
18.16 |
18.16 |
18.11 |
18.11 |
43.00 |
3.00 |
778.00 |
7.12 |
77409.98 |
|
|