Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
323.30 |
323.30 |
309.00 |
313.65 |
1406.00 |
113.00 |
440186.00 |
534.46 |
73878.15 |
|
02-May-24
|
327.80 |
327.80 |
316.45 |
316.95 |
3025.00 |
222.00 |
964330.00 |
540.08 |
74611.11 |
|
30-Apr-24
|
330.95 |
330.95 |
315.00 |
317.00 |
8576.00 |
510.00 |
2735910.00 |
540.17 |
74482.78 |
|
29-Apr-24
|
338.65 |
338.65 |
320.00 |
325.40 |
10289.00 |
208.00 |
3373991.00 |
554.48 |
74671.28 |
|
26-Apr-24
|
330.05 |
340.25 |
328.30 |
330.35 |
6731.00 |
415.00 |
2244176.00 |
562.92 |
73730.16 |
|
25-Apr-24
|
348.60 |
354.55 |
334.35 |
338.10 |
7595.00 |
327.00 |
2627494.00 |
576.12 |
74339.44 |
|
24-Apr-24
|
323.00 |
341.30 |
317.25 |
341.30 |
18258.00 |
279.00 |
6190135.00 |
581.58 |
73852.94 |
|
23-Apr-24
|
339.90 |
339.90 |
323.00 |
325.05 |
8673.00 |
275.00 |
2838622.00 |
553.89 |
73738.45 |
|
22-Apr-24
|
319.35 |
327.50 |
314.00 |
325.95 |
2282.00 |
59.00 |
739568.00 |
555.42 |
73648.62 |
|
19-Apr-24
|
316.00 |
319.90 |
309.25 |
313.80 |
1097.00 |
33.00 |
344663.00 |
534.72 |
73088.33 |
|
|