Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
811.95 |
811.95 |
796.15 |
798.10 |
58896.00 |
2787.00 |
47118879.00 |
504798.07 |
76913.50 |
|
29-Apr-26
|
825.05 |
826.00 |
810.60 |
812.25 |
51961.00 |
3289.00 |
42520862.00 |
513747.94 |
77496.36 |
|
28-Apr-26
|
820.00 |
822.60 |
815.00 |
817.45 |
33810.00 |
2149.00 |
27677911.00 |
517036.94 |
76886.91 |
|
27-Apr-26
|
813.65 |
821.00 |
813.05 |
819.15 |
83817.00 |
3731.00 |
68599589.00 |
518112.19 |
77303.63 |
|
24-Apr-26
|
812.85 |
817.20 |
804.10 |
811.10 |
125431.00 |
4533.00 |
101534384.00 |
513020.56 |
76664.21 |
|
23-Apr-26
|
819.45 |
820.10 |
810.90 |
811.90 |
61758.00 |
2790.00 |
50395448.00 |
513526.56 |
77664.00 |
|
22-Apr-26
|
827.75 |
827.75 |
819.45 |
820.45 |
94238.00 |
6831.00 |
77458997.00 |
518934.44 |
78516.49 |
|
21-Apr-26
|
828.05 |
832.20 |
823.20 |
824.05 |
134382.00 |
5738.00 |
111273788.00 |
521211.44 |
79273.33 |
|
20-Apr-26
|
842.20 |
842.95 |
826.40 |
828.20 |
100183.00 |
4816.00 |
83396301.00 |
523836.31 |
78520.30 |
|
17-Apr-26
|
842.40 |
846.00 |
835.00 |
842.20 |
126487.00 |
5461.00 |
106268868.00 |
532691.31 |
78493.54 |
|
|