Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
13.01 |
13.60 |
13.01 |
13.06 |
8623.00 |
24.00 |
113075.00 |
8.50 |
76863.71 |
|
10-Mar-26
|
12.48 |
14.50 |
12.48 |
14.45 |
18276.00 |
21.00 |
228884.00 |
9.40 |
78205.98 |
|
09-Mar-26
|
13.86 |
13.86 |
13.86 |
13.86 |
1638.00 |
13.00 |
22702.00 |
9.02 |
77566.16 |
|
06-Mar-26
|
15.39 |
15.39 |
15.39 |
15.39 |
2095.00 |
14.00 |
32242.00 |
10.01 |
78918.90 |
|
05-Mar-26
|
17.10 |
17.10 |
17.10 |
17.10 |
897.00 |
15.00 |
15338.00 |
11.12 |
80015.90 |
|
04-Mar-26
|
19.17 |
19.17 |
18.99 |
18.99 |
74953.00 |
70.00 |
1434686.00 |
12.35 |
79116.19 |
|
02-Mar-26
|
17.43 |
17.43 |
17.43 |
17.43 |
47774.00 |
61.00 |
832700.00 |
11.34 |
80238.85 |
|
27-Feb-26
|
12.50 |
14.53 |
12.50 |
14.53 |
17118.00 |
25.00 |
248521.00 |
9.45 |
81287.19 |
|
26-Feb-26
|
12.25 |
12.25 |
11.75 |
12.11 |
1801.00 |
5.00 |
21312.00 |
7.88 |
82248.61 |
|
25-Feb-26
|
11.76 |
11.76 |
11.76 |
11.76 |
12.00 |
2.00 |
141.00 |
7.65 |
82276.07 |
|
|