Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
8449.65 |
8480.00 |
8280.00 |
8353.95 |
5618.00 |
1575.00 |
47193500.00 |
71242.49 |
73730.16 |
|
25-Apr-24
|
8120.00 |
8480.00 |
8066.20 |
8397.00 |
10881.00 |
2997.00 |
90181008.00 |
71609.62 |
74339.44 |
|
24-Apr-24
|
7650.00 |
8300.00 |
7630.40 |
8228.90 |
9890.00 |
2601.00 |
79600558.00 |
70176.06 |
73852.94 |
|
23-Apr-24
|
7251.05 |
7724.40 |
7220.85 |
7630.40 |
7150.00 |
2266.00 |
53498222.00 |
65072.05 |
73738.45 |
|
22-Apr-24
|
7484.50 |
7493.95 |
7240.00 |
7288.35 |
7087.00 |
2099.00 |
52145910.00 |
62155.05 |
73648.62 |
|
19-Apr-24
|
7063.95 |
7451.50 |
7016.70 |
7376.65 |
7081.00 |
1845.00 |
51355873.00 |
62908.07 |
73088.33 |
|
18-Apr-24
|
6975.40 |
7287.55 |
6975.40 |
7184.55 |
7664.00 |
2049.00 |
54929950.00 |
61269.84 |
72488.99 |
|
16-Apr-24
|
6826.75 |
6994.00 |
6666.00 |
6908.95 |
2863.00 |
627.00 |
19693637.00 |
58919.53 |
72943.68 |
|
15-Apr-24
|
6662.50 |
6822.75 |
6561.15 |
6797.65 |
6095.00 |
1629.00 |
40827722.00 |
57970.36 |
73399.78 |
|
12-Apr-24
|
6990.00 |
7042.50 |
6761.10 |
6798.45 |
3272.00 |
905.00 |
22509952.00 |
57977.18 |
74244.90 |
|
|