FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lloyds Metals & Energy LtdIndustry : Mining / Minerals / Metals
BSE Code:512455 P/E (TTM) :24.77
ISIN Demat:INE281B01032 Div & Yield %:0.06 EPS (TTM) :72.6
Book Value (RS) :209.2944615 Market Cap (Rs Cr.):101236 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1815.00 1818.00 1773.85 1798.45 17341.00 1221.00 31175305.00 101236.00 74781.76
10-Sep-26 1814.90 1826.85 1808.00 1816.60 16364.00 970.00 29755885.00 102257.68 74902.59
09-Sep-26 1814.60 1821.55 1803.10 1807.60 4487.00 313.00 8139566.00 101751.06 74764.23
08-Sep-26 1801.35 1819.00 1780.35 1798.90 12322.00 1111.00 22113973.00 101261.33 75577.58
07-Sep-26 1831.85 1831.85 1800.00 1803.70 11214.00 585.00 20235752.00 101531.53 76132.81
04-Sep-26 1848.70 1849.75 1820.10 1820.95 16992.00 914.00 31114255.00 102502.54 76515.43
03-Sep-26 1815.90 1859.85 1815.90 1849.75 78462.00 897.00 144491944.00 104123.71 76152.86
02-Sep-26 1789.95 1819.80 1770.35 1810.85 9938.00 630.00 17833140.00 101934.01 76570.35
01-Sep-26 1792.40 1818.10 1783.00 1786.45 9607.00 659.00 17251821.00 100560.51 76944.28
31-Aug-26 1803.05 1827.90 1767.05 1792.05 32200.00 2298.00 57492566.00 100875.74 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)