Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
25.55 |
25.55 |
24.37 |
25.51 |
557881.00 |
398.00 |
14250372.00 |
399.71 |
73663.72 |
|
15-May-24
|
23.99 |
24.34 |
23.99 |
24.34 |
27458.00 |
81.00 |
668252.00 |
381.38 |
72987.03 |
|
14-May-24
|
21.98 |
23.20 |
21.00 |
23.19 |
49910.00 |
321.00 |
1074945.00 |
363.36 |
73104.61 |
|
13-May-24
|
22.79 |
22.94 |
22.10 |
22.10 |
25803.00 |
173.00 |
572997.00 |
346.28 |
72776.13 |
|
10-May-24
|
23.59 |
23.59 |
22.35 |
23.26 |
23311.00 |
82.00 |
535222.00 |
364.46 |
72664.47 |
|
09-May-24
|
24.56 |
24.56 |
23.34 |
23.35 |
7722.00 |
90.00 |
183578.00 |
365.87 |
72404.17 |
|
08-May-24
|
24.66 |
24.76 |
23.50 |
24.56 |
8871.00 |
81.00 |
213286.00 |
384.83 |
73466.39 |
|
07-May-24
|
23.59 |
24.79 |
22.60 |
24.59 |
20143.00 |
120.00 |
481145.00 |
385.30 |
73511.85 |
|
06-May-24
|
24.11 |
24.11 |
22.93 |
23.61 |
22969.00 |
127.00 |
539282.00 |
369.94 |
73895.54 |
|
03-May-24
|
24.63 |
25.00 |
23.86 |
24.13 |
16640.00 |
113.00 |
404026.00 |
378.09 |
73878.15 |
|
|