Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
765.20 |
769.00 |
742.30 |
750.00 |
2971.00 |
314.00 |
2234125.00 |
963.00 |
76913.50 |
|
29-Apr-26
|
735.05 |
790.05 |
732.15 |
772.35 |
16211.00 |
826.00 |
12541583.00 |
991.70 |
77496.36 |
|
28-Apr-26
|
728.00 |
755.00 |
728.00 |
744.25 |
2988.00 |
266.00 |
2217585.00 |
955.62 |
76886.91 |
|
27-Apr-26
|
726.20 |
744.90 |
726.20 |
738.15 |
2706.00 |
198.00 |
1993013.00 |
947.78 |
77303.63 |
|
24-Apr-26
|
730.05 |
749.95 |
711.10 |
721.75 |
3305.00 |
287.00 |
2387367.00 |
926.73 |
76664.21 |
|
23-Apr-26
|
759.90 |
759.90 |
705.00 |
732.15 |
6579.00 |
622.00 |
4847668.00 |
940.08 |
77664.00 |
|
22-Apr-26
|
748.00 |
760.00 |
721.20 |
751.40 |
6316.00 |
444.00 |
4728168.00 |
964.80 |
78516.49 |
|
21-Apr-26
|
733.60 |
749.95 |
721.00 |
734.00 |
7255.00 |
475.00 |
5334212.00 |
942.46 |
79273.33 |
|
20-Apr-26
|
767.50 |
767.50 |
704.00 |
733.65 |
17560.00 |
1112.00 |
12875299.00 |
942.01 |
78520.30 |
|
17-Apr-26
|
755.50 |
785.00 |
747.70 |
763.70 |
12977.00 |
763.00 |
9946692.00 |
980.59 |
78493.54 |
|
|