FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ludlow Jute & Specialities LtdIndustry : Textiles - Jute - Yarn / Products
BSE Code:526179 P/E (TTM) :18.32
ISIN Demat:INE983C01015 Div & Yield %:0 EPS (TTM) :16.81
Book Value (RS) :172.8396472 Market Cap (Rs Cr.):331.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 316.00 316.00 306.20 308.00 1192.00 34.00 368498.00 331.72 76570.35
01-Sep-26 325.00 325.00 317.05 317.70 1318.00 31.00 422164.00 342.16 76944.28
31-Aug-26 331.00 333.95 320.15 327.00 1090.00 34.00 354942.00 352.18 76957.27
28-Aug-26 330.90 333.00 330.00 331.50 642.00 12.00 212577.00 357.03 77264.51
27-Aug-26 330.05 334.80 325.25 330.90 1378.00 28.00 454675.00 356.38 76933.59
26-Aug-26 330.90 340.00 325.00 330.00 1723.00 33.00 576559.00 355.41 77472.94
25-Aug-26 336.00 348.00 326.50 330.90 1975.00 53.00 659570.00 356.38 77656.09
24-Aug-26 348.00 351.75 332.00 337.70 1487.00 49.00 500960.00 363.70 77369.11
21-Aug-26 351.50 352.00 340.25 348.65 1270.00 43.00 439057.00 375.50 77540.83
20-Aug-26 340.45 350.00 331.10 337.90 3530.00 81.00 1211308.00 363.92 77537.72
1 2 3 
Thursday, September 03, 2026 02:14:00 PM
Adani Ports1706.80comprofit(2.03)%
      
Asian Paints2527.30comprofit(0.02)%
      
Axis Bank1273.25comprofit(1.45)%
      
Bajaj Finance1050.00comprofit(-0.66)%
      
Bajaj Finserv1982.40comprofit(-0.38)%
      
Bharat Electro..408.70comprofit(0.79)%
      
Bharti Airtel1867.70comprofit(0.37)%
      
Eternal327.95comprofit(0.38)%
      
HCL Technologi..1314.65comprofit(-1.22)%
      
HDFC Bank707.15comprofit(0.88)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1438.60comprofit(0.74)%
      
Infosys1131.75comprofit(-0.65)%
      
Interglobe Avi..5010.00comprofit(0.10)%
      
ITC264.55comprofit(-0.73)%
      
Kotak Mah. Ban..423.15comprofit(-0.35)%
      
Larsen & Toubr..3994.80comprofit(0.14)%
      
M & M3154.00comprofit(-1.18)%
      
Maruti Suzuki12850.00comprofit(0.06)%
      
NTPC329.45comprofit(-0.21)%
      
Power Grid Cor..267.15comprofit(-0.13)%
      
Reliance Indus..1306.30comprofit(-0.52)%
      
SBI1025.30comprofit(0.45)%
      
Sun Pharma.Ind..1916.25comprofit(-0.87)%
      
Tata Steel183.60comprofit(0.00)%
      
TCS2333.00comprofit(-0.51)%
      
Tech Mahindra1605.65comprofit(-1.01)%
      
Titan Company5000.00comprofit(-1.38)%
      
Trent2835.40comprofit(-0.95)%
      
UltraTech Cem.11323.70comprofit(-0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)