Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
109.24 |
112.90 |
107.33 |
111.77 |
1589835.00 |
13443.00 |
176016745.00 |
3404.00 |
74294.96 |
|
17-Sep-26
|
99.93 |
108.65 |
98.50 |
107.41 |
1222755.00 |
6869.00 |
126833923.00 |
3271.21 |
74314.59 |
|
16-Sep-26
|
102.80 |
103.00 |
98.04 |
100.73 |
1215094.00 |
9016.00 |
121725703.00 |
3067.77 |
74336.45 |
|
15-Sep-26
|
109.60 |
110.92 |
101.24 |
103.91 |
1178370.00 |
5274.00 |
124645342.00 |
3164.62 |
74003.82 |
|
11-Sep-26
|
106.00 |
112.73 |
105.77 |
109.24 |
1087444.00 |
6371.00 |
117744082.00 |
3326.94 |
74781.76 |
|
10-Sep-26
|
106.59 |
110.74 |
102.60 |
107.88 |
1103456.00 |
10049.00 |
116941128.00 |
3285.53 |
74902.59 |
|
09-Sep-26
|
109.89 |
110.25 |
105.50 |
106.19 |
1487666.00 |
10471.00 |
159307636.00 |
3234.06 |
74764.23 |
|
08-Sep-26
|
116.62 |
118.00 |
107.11 |
108.22 |
1455401.00 |
10160.00 |
165089159.00 |
3295.88 |
75577.58 |
|
07-Sep-26
|
115.22 |
121.00 |
114.35 |
114.80 |
3763896.00 |
20583.00 |
443390273.00 |
3496.28 |
76132.81 |
|
04-Sep-26
|
112.05 |
122.00 |
111.66 |
114.53 |
10604323.00 |
552259.00 |
1236131988.00 |
3488.05 |
76515.43 |
|
|