Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
1595.00 |
1602.50 |
1559.05 |
1580.05 |
43612.00 |
2607.00 |
68865048.00 |
72010.80 |
73852.94 |
|
23-Apr-24
|
1607.25 |
1614.60 |
1576.85 |
1580.55 |
15690.00 |
1407.00 |
25004563.00 |
72033.58 |
73738.45 |
|
22-Apr-24
|
1599.50 |
1614.85 |
1570.35 |
1606.80 |
29348.00 |
1694.00 |
46872216.00 |
73229.93 |
73648.62 |
|
19-Apr-24
|
1579.25 |
1581.35 |
1541.05 |
1547.05 |
50239.00 |
1401.00 |
78174999.00 |
70506.82 |
73088.33 |
|
18-Apr-24
|
1614.20 |
1634.00 |
1590.70 |
1593.65 |
11628.00 |
970.00 |
18817348.00 |
72630.62 |
72488.99 |
|
16-Apr-24
|
1607.20 |
1636.10 |
1598.75 |
1609.20 |
15033.00 |
980.00 |
24365746.00 |
73329.68 |
72943.68 |
|
15-Apr-24
|
1610.10 |
1640.00 |
1598.00 |
1608.35 |
43298.00 |
2883.00 |
70233101.00 |
73290.95 |
73399.78 |
|
12-Apr-24
|
1619.50 |
1641.80 |
1597.85 |
1623.30 |
57952.00 |
4933.00 |
94450844.00 |
73972.21 |
74244.90 |
|
10-Apr-24
|
1633.25 |
1644.20 |
1601.00 |
1605.50 |
49559.00 |
3438.00 |
80412600.00 |
73161.08 |
75038.15 |
|
09-Apr-24
|
1618.10 |
1626.45 |
1596.05 |
1605.05 |
16818.00 |
1541.00 |
27125763.00 |
73140.57 |
74683.70 |
|
|