FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500257 P/E (TTM) :18.82
ISIN Demat:INE326A01037 Div & Yield %:0.76 EPS (TTM) :126.28
Book Value (RS) :659.0470742 Market Cap (Rs Cr.):108638.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 2401.35 2406.25 2376.00 2376.00 12239.00 1789.00 29243475.00 108638.45 78428.95
03-Aug-26 2447.95 2447.95 2361.00 2376.00 111885.00 4195.00 268141263.00 108638.45 78639.03
31-Jul-26 2422.45 2433.70 2405.00 2413.95 30934.00 2136.00 74799387.00 110373.65 78094.64
30-Jul-26 2446.10 2475.00 2415.00 2419.10 60210.00 4118.00 146239537.00 110609.12 77928.15
29-Jul-26 2435.70 2463.00 2401.70 2449.80 113778.00 3724.00 277208010.00 112012.83 77654.60
28-Jul-26 2423.90 2423.90 2384.40 2394.70 4928.00 1295.00 11831655.00 109493.48 76765.92
27-Jul-26 2374.30 2431.85 2371.00 2409.90 16596.00 2780.00 39995264.00 110188.47 76835.78
24-Jul-26 2379.50 2385.90 2340.60 2369.45 10680.00 1298.00 25257379.00 108338.96 76059.77
23-Jul-26 2428.85 2428.85 2379.55 2396.00 19682.00 2706.00 47244381.00 109552.92 76391.39
22-Jul-26 2498.90 2498.90 2404.00 2405.80 23040.00 2812.00 56004658.00 110001.00 76755.05
1 2 3 
Wednesday, August 05, 2026 09:31:00 AM
Adani Ports1701.85comprofit(0.64)%
      
Asian Paints2758.65comprofit(0.50)%
      
Axis Bank1254.50comprofit(-0.04)%
      
Bajaj Finance1156.75comprofit(0.33)%
      
Bajaj Finserv2102.05comprofit(1.24)%
      
Bharat Electro..391.15comprofit(-0.22)%
      
Bharti Airtel1975.10comprofit(0.95)%
      
Eternal313.00comprofit(0.71)%
      
HCL Technologi..1365.20comprofit(0.66)%
      
HDFC Bank738.15comprofit(-0.24)%
      
Hind. Unilever2089.80comprofit(0.28)%
      
ICICI Bank1449.65comprofit(0.32)%
      
Infosys1168.70comprofit(0.32)%
      
Interglobe Avi..5457.50comprofit(2.39)%
      
ITC287.15comprofit(0.40)%
      
Kotak Mah. Ban..396.95comprofit(1.01)%
      
Larsen & Toubr..4058.00comprofit(1.30)%
      
M & M3475.00comprofit(2.06)%
      
Maruti Suzuki14226.15comprofit(0.82)%
      
NTPC346.70comprofit(1.39)%
      
Power Grid Cor..284.40comprofit(0.67)%
      
Reliance Indus..1294.70comprofit(0.13)%
      
SBI1044.50comprofit(0.92)%
      
Sun Pharma.Ind..1939.90comprofit(-1.03)%
      
Tata Steel191.30comprofit(0.58)%
      
TCS2440.50comprofit(-0.39)%
      
Tech Mahindra1649.60comprofit(0.59)%
      
Titan Company4899.70comprofit(-0.51)%
      
Trent3124.50comprofit(1.78)%
      
UltraTech Cem.12034.00comprofit(0.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)