FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500257 P/E (TTM) :18.82
ISIN Demat:INE326A01037 Div & Yield %:0.76 EPS (TTM) :126.28
Book Value (RS) :659.0470742 Market Cap (Rs Cr.):108638.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 2401.35 2406.25 2376.00 2376.00 12239.00 1789.00 29243475.00 108638.45 78428.95
03-Aug-26 2447.95 2447.95 2361.00 2376.00 111885.00 4195.00 268141263.00 108638.45 78639.03
31-Jul-26 2422.45 2433.70 2405.00 2413.95 30934.00 2136.00 74799387.00 110373.65 78094.64
30-Jul-26 2446.10 2475.00 2415.00 2419.10 60210.00 4118.00 146239537.00 110609.12 77928.15
29-Jul-26 2435.70 2463.00 2401.70 2449.80 113778.00 3724.00 277208010.00 112012.83 77654.60
28-Jul-26 2423.90 2423.90 2384.40 2394.70 4928.00 1295.00 11831655.00 109493.48 76765.92
27-Jul-26 2374.30 2431.85 2371.00 2409.90 16596.00 2780.00 39995264.00 110188.47 76835.78
24-Jul-26 2379.50 2385.90 2340.60 2369.45 10680.00 1298.00 25257379.00 108338.96 76059.77
23-Jul-26 2428.85 2428.85 2379.55 2396.00 19682.00 2706.00 47244381.00 109552.92 76391.39
22-Jul-26 2498.90 2498.90 2404.00 2405.80 23040.00 2812.00 56004658.00 110001.00 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)