Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
2401.35 |
2406.25 |
2376.00 |
2376.00 |
12239.00 |
1789.00 |
29243475.00 |
108638.45 |
78428.95 |
|
03-Aug-26
|
2447.95 |
2447.95 |
2361.00 |
2376.00 |
111885.00 |
4195.00 |
268141263.00 |
108638.45 |
78639.03 |
|
31-Jul-26
|
2422.45 |
2433.70 |
2405.00 |
2413.95 |
30934.00 |
2136.00 |
74799387.00 |
110373.65 |
78094.64 |
|
30-Jul-26
|
2446.10 |
2475.00 |
2415.00 |
2419.10 |
60210.00 |
4118.00 |
146239537.00 |
110609.12 |
77928.15 |
|
29-Jul-26
|
2435.70 |
2463.00 |
2401.70 |
2449.80 |
113778.00 |
3724.00 |
277208010.00 |
112012.83 |
77654.60 |
|
28-Jul-26
|
2423.90 |
2423.90 |
2384.40 |
2394.70 |
4928.00 |
1295.00 |
11831655.00 |
109493.48 |
76765.92 |
|
27-Jul-26
|
2374.30 |
2431.85 |
2371.00 |
2409.90 |
16596.00 |
2780.00 |
39995264.00 |
110188.47 |
76835.78 |
|
24-Jul-26
|
2379.50 |
2385.90 |
2340.60 |
2369.45 |
10680.00 |
1298.00 |
25257379.00 |
108338.96 |
76059.77 |
|
23-Jul-26
|
2428.85 |
2428.85 |
2379.55 |
2396.00 |
19682.00 |
2706.00 |
47244381.00 |
109552.92 |
76391.39 |
|
22-Jul-26
|
2498.90 |
2498.90 |
2404.00 |
2405.80 |
23040.00 |
2812.00 |
56004658.00 |
110001.00 |
76755.05 |
|
|