Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
3103.00 |
3122.40 |
3063.00 |
3070.20 |
295163.00 |
6246.00 |
911579191.00 |
381788.22 |
76478.67 |
|
29-Jun-26
|
3151.00 |
3172.95 |
3085.65 |
3092.90 |
83416.00 |
6732.00 |
260408668.00 |
384611.03 |
76728.37 |
|
25-Jun-26
|
3080.75 |
3207.80 |
3080.75 |
3181.80 |
759381.00 |
35272.00 |
2403877363.00 |
395666.00 |
77100.47 |
|
24-Jun-26
|
3038.35 |
3097.95 |
3024.55 |
3064.60 |
182136.00 |
12919.00 |
555837957.00 |
381091.85 |
76991.22 |
|
23-Jun-26
|
3068.95 |
3091.25 |
3031.55 |
3038.35 |
105744.00 |
7862.00 |
323033747.00 |
377827.58 |
76200.68 |
|
22-Jun-26
|
3097.60 |
3103.05 |
3052.80 |
3069.25 |
48563.00 |
3699.00 |
149701549.00 |
381670.09 |
77094.07 |
|
19-Jun-26
|
3114.95 |
3129.00 |
3058.75 |
3074.70 |
274240.00 |
9363.00 |
849651804.00 |
382347.81 |
76802.90 |
|
18-Jun-26
|
3133.20 |
3150.00 |
3110.00 |
3140.95 |
262409.00 |
10429.00 |
823863404.00 |
390586.19 |
77409.98 |
|
17-Jun-26
|
3167.50 |
3167.50 |
3091.00 |
3133.15 |
131025.00 |
12120.00 |
410064490.00 |
389616.24 |
77155.62 |
|
16-Jun-26
|
3155.00 |
3162.30 |
3109.00 |
3137.80 |
110958.00 |
9462.00 |
348184934.00 |
390194.48 |
76808.48 |
|
|