Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :26.28
ISIN Demat:INE101A01026 Div & Yield %:0.75 EPS (TTM) :123.56
Book Value (RS) :534.8629059 Market Cap (Rs Cr.):403780.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Apr-26 3219.55 3262.25 3211.05 3247.05 135050.00 4301.00 438505168.00 403780.03 79273.33
20-Apr-26 3213.00 3235.50 3162.40 3219.55 64893.00 5279.00 208147910.00 400360.32 78520.30
17-Apr-26 3208.95 3242.05 3186.00 3199.35 216265.00 4637.00 696057796.00 397848.40 78493.54
16-Apr-26 3286.25 3289.15 3200.80 3221.35 723849.00 31872.00 2330952679.00 400584.16 77988.68
15-Apr-26 3235.10 3300.95 3225.05 3256.10 152615.00 15115.00 499103312.00 404905.42 78111.24
13-Apr-26 3176.15 3249.00 3176.15 3220.20 112548.00 9948.00 361837263.00 400441.15 76847.57
10-Apr-26 3181.00 3269.00 3179.05 3261.80 113701.00 9712.00 368580071.00 405614.23 77550.25
09-Apr-26 3199.85 3199.85 3129.50 3167.30 402253.00 31953.00 1273505964.00 393862.89 76631.65
08-Apr-26 3125.05 3231.00 3107.45 3210.70 260937.00 20566.00 834470687.00 399259.80 77562.90
07-Apr-26 2980.85 3018.60 2950.00 3006.60 80607.00 8489.00 240846914.00 373879.38 74616.58
1 2 
Wednesday, April 22, 2026 2:30:00 PM
Adani Ports1591.05(-0.21)%
      
Asian Paints2562.90(0.77)%
      
Axis Bank1385.80(0.58)%
      
Bajaj Finance935.00(-0.47)%
      
Bajaj Finserv1849.05(-0.13)%
      
Bharat Electro..448.90(-0.59)%
      
Bharti Airtel1833.90(-1.13)%
      
Eternal262.95(1.39)%
      
HCL Technologi..1288.90(-10.59)%
      
HDFC Bank801.50(-1.25)%
      
Hind. Unilever2364.80(2.58)%
      
ICICI Bank1371.90(-1.21)%
      
Infosys1268.80(-3.37)%
      
Interglobe Avi..4655.15(-0.80)%
      
ITC305.55(-1.16)%
      
Kotak Mah. Ban..377.95(-0.93)%
      
Larsen & Toubr..4021.60(-1.33)%
      
M & M3168.05(-2.43)%
      
Maruti Suzuki13395.50(-0.47)%
      
NTPC407.00(2.75)%
      
Power Grid Cor..320.30(0.31)%
      
Reliance Indus..1359.40(0.42)%
      
SBI1104.20(-0.71)%
      
Sun Pharma.Ind..1667.25(0.12)%
      
Tata Steel212.90(0.40)%
      
TCS2543.40(-2.57)%
      
Tech Mahindra1451.00(-3.29)%
      
Titan Company4465.00(-0.34)%
      
Trent4430.00(0.83)%
      
UltraTech Cem.12101.00(0.57)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)