FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.54
ISIN Demat:INE101A01026 Div & Yield %:1.04 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):381788.22 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 3103.00 3122.40 3063.00 3070.20 295163.00 6246.00 911579191.00 381788.22 76478.67
29-Jun-26 3151.00 3172.95 3085.65 3092.90 83416.00 6732.00 260408668.00 384611.03 76728.37
25-Jun-26 3080.75 3207.80 3080.75 3181.80 759381.00 35272.00 2403877363.00 395666.00 77100.47
24-Jun-26 3038.35 3097.95 3024.55 3064.60 182136.00 12919.00 555837957.00 381091.85 76991.22
23-Jun-26 3068.95 3091.25 3031.55 3038.35 105744.00 7862.00 323033747.00 377827.58 76200.68
22-Jun-26 3097.60 3103.05 3052.80 3069.25 48563.00 3699.00 149701549.00 381670.09 77094.07
19-Jun-26 3114.95 3129.00 3058.75 3074.70 274240.00 9363.00 849651804.00 382347.81 76802.90
18-Jun-26 3133.20 3150.00 3110.00 3140.95 262409.00 10429.00 823863404.00 390586.19 77409.98
17-Jun-26 3167.50 3167.50 3091.00 3133.15 131025.00 12120.00 410064490.00 389616.24 77155.62
16-Jun-26 3155.00 3162.30 3109.00 3137.80 110958.00 9462.00 348184934.00 390194.48 76808.48
1 2 3 
Wednesday, July 01, 2026 01:52:00 PM
Adani Ports1854.20comprofit(2.43)%
      
Asian Paints2717.10comprofit(3.02)%
      
Axis Bank1374.70comprofit(2.13)%
      
Bajaj Finance1015.80comprofit(1.10)%
      
Bajaj Finserv1794.35comprofit(0.64)%
      
Bharat Electro..415.70comprofit(0.86)%
      
Bharti Airtel1875.30comprofit(1.26)%
      
Eternal277.20comprofit(4.74)%
      
HCL Technologi..1040.00comprofit(-2.99)%
      
HDFC Bank798.50comprofit(0.01)%
      
Hind. Unilever2184.10comprofit(3.08)%
      
ICICI Bank1379.05comprofit(0.19)%
      
Infosys988.85comprofit(-1.17)%
      
Interglobe Avi..5375.90comprofit(0.12)%
      
ITC290.65comprofit(1.27)%
      
Kotak Mah. Ban..399.15comprofit(1.58)%
      
Larsen & Toubr..4090.00comprofit(-1.30)%
      
M & M3138.15comprofit(2.21)%
      
Maruti Suzuki14355.00comprofit(1.67)%
      
NTPC358.35comprofit(0.45)%
      
Power Grid Cor..287.45comprofit(0.40)%
      
Reliance Indus..1309.40comprofit(1.20)%
      
SBI1041.75comprofit(1.43)%
      
Sun Pharma.Ind..1873.45comprofit(0.58)%
      
Tata Steel186.60comprofit(-0.82)%
      
TCS2001.20comprofit(-1.62)%
      
Tech Mahindra1360.10comprofit(-3.21)%
      
Titan Company4411.00comprofit(0.13)%
      
Trent3281.60comprofit(0.06)%
      
UltraTech Cem.11443.80comprofit(1.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)