FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.54
ISIN Demat:INE101A01026 Div & Yield %:1.04 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):381788.22 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 3103.00 3122.40 3063.00 3070.20 295163.00 6246.00 911579191.00 381788.22 76478.67
29-Jun-26 3151.00 3172.95 3085.65 3092.90 83416.00 6732.00 260408668.00 384611.03 76728.37
25-Jun-26 3080.75 3207.80 3080.75 3181.80 759381.00 35272.00 2403877363.00 395666.00 77100.47
24-Jun-26 3038.35 3097.95 3024.55 3064.60 182136.00 12919.00 555837957.00 381091.85 76991.22
23-Jun-26 3068.95 3091.25 3031.55 3038.35 105744.00 7862.00 323033747.00 377827.58 76200.68
22-Jun-26 3097.60 3103.05 3052.80 3069.25 48563.00 3699.00 149701549.00 381670.09 77094.07
19-Jun-26 3114.95 3129.00 3058.75 3074.70 274240.00 9363.00 849651804.00 382347.81 76802.90
18-Jun-26 3133.20 3150.00 3110.00 3140.95 262409.00 10429.00 823863404.00 390586.19 77409.98
17-Jun-26 3167.50 3167.50 3091.00 3133.15 131025.00 12120.00 410064490.00 389616.24 77155.62
16-Jun-26 3155.00 3162.30 3109.00 3137.80 110958.00 9462.00 348184934.00 390194.48 76808.48
1 2 3 
Wednesday, July 01, 2026 02:56:00 PM
Adani Ports1853.00comprofit(2.36)%
      
Asian Paints2711.00comprofit(2.79)%
      
Axis Bank1371.45comprofit(1.89)%
      
Bajaj Finance1015.50comprofit(1.07)%
      
Bajaj Finserv1798.70comprofit(0.88)%
      
Bharat Electro..416.70comprofit(1.10)%
      
Bharti Airtel1874.90comprofit(1.23)%
      
Eternal278.45comprofit(5.21)%
      
HCL Technologi..1038.50comprofit(-3.13)%
      
HDFC Bank797.35comprofit(-0.13)%
      
Hind. Unilever2184.00comprofit(3.07)%
      
ICICI Bank1380.55comprofit(0.30)%
      
Infosys987.20comprofit(-1.34)%
      
Interglobe Avi..5401.95comprofit(0.60)%
      
ITC290.50comprofit(1.22)%
      
Kotak Mah. Ban..400.00comprofit(1.79)%
      
Larsen & Toubr..4099.40comprofit(-1.08)%
      
M & M3134.45comprofit(2.09)%
      
Maruti Suzuki14348.00comprofit(1.62)%
      
NTPC357.20comprofit(0.13)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1310.00comprofit(1.25)%
      
SBI1048.00comprofit(2.03)%
      
Sun Pharma.Ind..1870.85comprofit(0.44)%
      
Tata Steel185.70comprofit(-1.30)%
      
TCS1985.80comprofit(-2.37)%
      
Tech Mahindra1359.80comprofit(-3.23)%
      
Titan Company4410.00comprofit(0.11)%
      
Trent3287.50comprofit(0.24)%
      
UltraTech Cem.11445.25comprofit(1.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)