Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
3219.55 |
3262.25 |
3211.05 |
3247.05 |
135050.00 |
4301.00 |
438505168.00 |
403780.03 |
79273.33 |
|
20-Apr-26
|
3213.00 |
3235.50 |
3162.40 |
3219.55 |
64893.00 |
5279.00 |
208147910.00 |
400360.32 |
78520.30 |
|
17-Apr-26
|
3208.95 |
3242.05 |
3186.00 |
3199.35 |
216265.00 |
4637.00 |
696057796.00 |
397848.40 |
78493.54 |
|
16-Apr-26
|
3286.25 |
3289.15 |
3200.80 |
3221.35 |
723849.00 |
31872.00 |
2330952679.00 |
400584.16 |
77988.68 |
|
15-Apr-26
|
3235.10 |
3300.95 |
3225.05 |
3256.10 |
152615.00 |
15115.00 |
499103312.00 |
404905.42 |
78111.24 |
|
13-Apr-26
|
3176.15 |
3249.00 |
3176.15 |
3220.20 |
112548.00 |
9948.00 |
361837263.00 |
400441.15 |
76847.57 |
|
10-Apr-26
|
3181.00 |
3269.00 |
3179.05 |
3261.80 |
113701.00 |
9712.00 |
368580071.00 |
405614.23 |
77550.25 |
|
09-Apr-26
|
3199.85 |
3199.85 |
3129.50 |
3167.30 |
402253.00 |
31953.00 |
1273505964.00 |
393862.89 |
76631.65 |
|
08-Apr-26
|
3125.05 |
3231.00 |
3107.45 |
3210.70 |
260937.00 |
20566.00 |
834470687.00 |
399259.80 |
77562.90 |
|
07-Apr-26
|
2980.85 |
3018.60 |
2950.00 |
3006.60 |
80607.00 |
8489.00 |
240846914.00 |
373879.38 |
74616.58 |
|
|