FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mac Charles (India) LtdIndustry : Miscellaneous
BSE Code:507836 P/E (TTM) :102.93
ISIN Demat:INE435D01014 Div & Yield %:0 EPS (TTM) :6.75
Book Value (RS) :275.4916031 Market Cap (Rs Cr.):910.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 680.05 703.85 675.00 694.90 84.00 18.00 57312.00 910.32 78581.00
04-Aug-26 682.25 699.25 675.00 694.80 101.00 16.00 69300.00 910.19 78428.95
03-Aug-26 704.65 704.65 704.60 704.65 25.00 6.00 17616.00 923.09 78639.03
31-Jul-26 636.10 695.95 636.10 695.50 145.00 25.00 97122.00 911.11 78094.64
30-Jul-26 680.30 698.45 675.10 694.75 764.00 24.00 519731.00 910.12 77928.15
29-Jul-26 680.35 699.60 680.25 698.85 145.00 19.00 99960.00 915.49 77654.60
28-Jul-26 706.70 707.90 675.00 704.20 306.00 28.00 211940.00 922.50 76765.92
27-Jul-26 680.05 720.00 675.05 706.70 309.00 21.00 216984.00 925.78 76835.78
24-Jul-26 716.00 732.75 716.00 725.50 224.00 16.00 162450.00 950.41 76059.77
23-Jul-26 730.00 730.00 712.00 717.50 89.00 14.00 63918.00 939.93 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)