Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jun-26
|
5.75 |
5.75 |
5.50 |
5.64 |
567489.00 |
199.00 |
3233545.00 |
15.80 |
73918.76 |
|
08-Jun-26
|
5.59 |
5.78 |
5.41 |
5.66 |
14676.00 |
89.00 |
82986.00 |
15.85 |
73524.26 |
|
05-Jun-26
|
5.95 |
5.95 |
5.41 |
5.59 |
27008.00 |
112.00 |
155365.00 |
15.66 |
74243.34 |
|
04-Jun-26
|
5.66 |
5.90 |
5.45 |
5.68 |
67642.00 |
128.00 |
380887.00 |
15.91 |
74360.01 |
|
03-Jun-26
|
6.00 |
6.00 |
5.71 |
5.73 |
24971.00 |
94.00 |
143684.00 |
16.05 |
74346.17 |
|
02-Jun-26
|
6.01 |
6.01 |
5.70 |
5.81 |
28417.00 |
89.00 |
164600.00 |
16.27 |
74649.84 |
|
01-Jun-26
|
6.15 |
6.15 |
5.75 |
5.91 |
56894.00 |
94.00 |
332944.00 |
16.55 |
74267.34 |
|
29-May-26
|
5.67 |
5.94 |
5.50 |
5.90 |
60739.00 |
161.00 |
353159.00 |
16.52 |
74775.74 |
|
27-May-26
|
5.58 |
6.10 |
5.58 |
5.66 |
40090.00 |
120.00 |
226798.00 |
15.85 |
75867.80 |
|
26-May-26
|
5.90 |
6.10 |
5.80 |
5.87 |
92193.00 |
116.00 |
548018.00 |
16.44 |
76009.70 |
|
|