Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
30.66 |
30.66 |
30.66 |
30.66 |
168000.00 |
15.00 |
5150880.00 |
40.65 |
80238.85 |
|
27-Feb-26
|
33.60 |
33.70 |
32.27 |
32.27 |
174000.00 |
41.00 |
5724400.00 |
42.78 |
81287.19 |
|
26-Feb-26
|
33.90 |
34.00 |
33.00 |
33.96 |
386000.00 |
117.00 |
13025080.00 |
45.02 |
82248.61 |
|
25-Feb-26
|
33.90 |
33.99 |
32.69 |
33.81 |
232000.00 |
100.00 |
7823100.00 |
44.82 |
82276.07 |
|
24-Feb-26
|
35.00 |
35.05 |
33.10 |
34.41 |
490000.00 |
108.00 |
16911440.00 |
45.62 |
82225.92 |
|
23-Feb-26
|
38.00 |
39.00 |
33.93 |
34.29 |
812000.00 |
278.00 |
28249500.00 |
45.46 |
83294.66 |
|
20-Feb-26
|
36.99 |
38.44 |
35.15 |
37.70 |
476000.00 |
200.00 |
17853020.00 |
49.98 |
82814.71 |
|
19-Feb-26
|
39.49 |
39.90 |
36.00 |
38.11 |
412000.00 |
147.00 |
15773900.00 |
50.53 |
82498.14 |
|
18-Feb-26
|
38.75 |
38.75 |
35.48 |
38.25 |
656000.00 |
182.00 |
24850320.00 |
50.71 |
83734.25 |
|
17-Feb-26
|
40.00 |
41.25 |
37.40 |
39.42 |
426000.00 |
140.00 |
16730160.00 |
52.26 |
83450.96 |
|
|