Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
16.23 |
16.23 |
16.23 |
16.23 |
1.00 |
1.00 |
16.00 |
49.36 |
78009.25 |
|
13-Aug-26
|
15.59 |
16.59 |
15.02 |
16.40 |
7975.00 |
28.00 |
126867.00 |
49.88 |
78079.96 |
|
12-Aug-26
|
15.80 |
15.80 |
15.79 |
15.80 |
1075.00 |
7.00 |
16984.00 |
48.06 |
77966.35 |
|
11-Aug-26
|
15.79 |
15.79 |
15.20 |
15.79 |
240.00 |
6.00 |
3768.00 |
48.03 |
78154.25 |
|
10-Aug-26
|
16.14 |
16.31 |
15.55 |
15.99 |
902.00 |
5.00 |
14310.00 |
48.63 |
78542.44 |
|
07-Aug-26
|
15.55 |
15.55 |
15.54 |
15.54 |
2500.00 |
2.00 |
38860.00 |
47.27 |
78499.17 |
|
06-Aug-26
|
16.00 |
16.57 |
15.53 |
16.00 |
4692.00 |
24.00 |
74967.00 |
48.66 |
78954.76 |
|
05-Aug-26
|
15.75 |
15.93 |
15.75 |
15.92 |
3208.00 |
14.00 |
51084.00 |
48.42 |
78581.00 |
|
04-Aug-26
|
14.98 |
15.18 |
14.98 |
15.18 |
3332.00 |
8.00 |
50189.00 |
46.17 |
78428.95 |
|
03-Aug-26
|
14.39 |
14.85 |
14.02 |
14.46 |
1313.00 |
9.00 |
18972.00 |
43.98 |
78639.03 |
|
|