Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
39.90 |
39.90 |
39.90 |
39.90 |
1200.00 |
1.00 |
47880.00 |
28.33 |
71909.70 |
|
30-Sep-26
|
38.00 |
38.00 |
38.00 |
38.00 |
1200.00 |
1.00 |
45600.00 |
26.98 |
72480.29 |
|
29-Sep-26
|
39.00 |
39.00 |
39.00 |
39.00 |
1200.00 |
1.00 |
46800.00 |
27.69 |
72529.07 |
|
24-Sep-26
|
39.00 |
39.00 |
39.00 |
39.00 |
2400.00 |
2.00 |
93600.00 |
27.69 |
73580.54 |
|
23-Sep-26
|
38.10 |
38.10 |
38.10 |
38.10 |
1200.00 |
1.00 |
45720.00 |
27.05 |
74828.25 |
|
22-Sep-26
|
39.20 |
39.61 |
39.20 |
39.61 |
4800.00 |
4.00 |
189624.00 |
28.12 |
74529.08 |
|
21-Sep-26
|
38.00 |
38.00 |
37.73 |
37.73 |
3600.00 |
3.00 |
136152.00 |
26.79 |
74858.99 |
|
15-Sep-26
|
40.20 |
40.20 |
39.71 |
39.71 |
9600.00 |
8.00 |
382464.00 |
28.19 |
74003.82 |
|
11-Sep-26
|
42.00 |
42.00 |
41.80 |
41.80 |
3600.00 |
3.00 |
150720.00 |
29.68 |
74781.76 |
|
09-Sep-26
|
44.00 |
44.00 |
44.00 |
44.00 |
1200.00 |
1.00 |
52800.00 |
31.24 |
74764.23 |
|
|