FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MAS Financial Services LtdIndustry : Finance & Investments
BSE Code:540749 P/E (TTM) :13.96
ISIN Demat:INE348L01012 Div & Yield %:0.67 EPS (TTM) :21.35
Book Value (RS) :162.7213241 Market Cap (Rs Cr.):5407.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 300.85 301.20 296.75 298.00 3589.00 133.00 1071788.00 5407.31 77472.94
25-Aug-26 292.20 300.80 288.75 299.30 6401.00 159.00 1899885.00 5430.90 77656.09
24-Aug-26 304.15 304.15 292.00 293.15 7492.00 186.00 2222961.00 5319.31 77369.11
21-Aug-26 298.30 305.50 298.30 301.75 5146.00 168.00 1557301.00 5475.36 77540.83
20-Aug-26 301.40 302.05 299.55 300.60 1908.00 113.00 573785.00 5454.49 77537.72
19-Aug-26 301.00 304.00 299.95 301.15 4638.00 222.00 1399650.00 5464.47 76909.68
18-Aug-26 303.10 304.55 301.80 303.35 2130.00 131.00 645146.00 5504.39 77235.46
17-Aug-26 300.55 307.85 300.55 305.50 3389.00 138.00 1029377.00 5543.40 77728.16
14-Aug-26 303.20 303.35 300.55 301.60 1527.00 58.00 460785.00 5472.63 78009.25
13-Aug-26 306.75 306.75 301.90 303.20 50952.00 181.00 15514028.00 5501.67 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)