Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
87.99 |
87.99 |
84.60 |
85.27 |
12185.00 |
119.00 |
1047546.00 |
1048.96 |
73580.54 |
|
23-Sep-26
|
82.25 |
88.79 |
82.25 |
88.00 |
17731.00 |
142.00 |
1561887.00 |
1082.54 |
74828.25 |
|
22-Sep-26
|
88.04 |
88.05 |
86.33 |
86.49 |
9766.00 |
108.00 |
851531.00 |
1063.97 |
74529.08 |
|
21-Sep-26
|
89.76 |
90.85 |
87.33 |
87.40 |
15348.00 |
120.00 |
1364577.00 |
1075.16 |
74858.99 |
|
18-Sep-26
|
87.99 |
90.00 |
87.95 |
89.49 |
27231.00 |
408.00 |
2432070.00 |
1100.87 |
74294.96 |
|
17-Sep-26
|
85.80 |
90.20 |
85.05 |
87.32 |
40996.00 |
283.00 |
3594498.00 |
1074.18 |
74314.59 |
|
16-Sep-26
|
88.60 |
89.02 |
85.00 |
85.29 |
18591.00 |
162.00 |
1607889.00 |
1049.20 |
74336.45 |
|
15-Sep-26
|
89.20 |
90.49 |
83.42 |
86.93 |
50591.00 |
501.00 |
4432805.00 |
1069.38 |
74003.82 |
|
11-Sep-26
|
90.00 |
92.00 |
88.70 |
90.61 |
16313.00 |
146.00 |
1467495.00 |
1114.65 |
74781.76 |
|
10-Sep-26
|
92.99 |
94.06 |
91.10 |
92.15 |
30759.00 |
216.00 |
2853999.00 |
1133.59 |
74902.59 |
|
|