Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1534.70 |
1564.20 |
1520.30 |
1544.20 |
8450.00 |
922.00 |
13062090.00 |
9695.81 |
74611.11 |
|
30-Apr-24
|
1520.80 |
1540.95 |
1514.35 |
1524.40 |
1019.00 |
194.00 |
1555345.00 |
9571.48 |
74482.78 |
|
29-Apr-24
|
1524.40 |
1546.40 |
1521.30 |
1523.80 |
1214.00 |
230.00 |
1861605.00 |
9567.72 |
74671.28 |
|
26-Apr-24
|
1576.70 |
1576.70 |
1530.35 |
1537.15 |
8182.00 |
808.00 |
12607791.00 |
9651.54 |
73730.16 |
|
25-Apr-24
|
1547.45 |
1570.35 |
1536.00 |
1560.75 |
1503.00 |
272.00 |
2334172.00 |
9799.72 |
74339.44 |
|
24-Apr-24
|
1520.00 |
1550.30 |
1515.35 |
1539.15 |
3359.00 |
338.00 |
5129602.00 |
9664.10 |
73852.94 |
|
23-Apr-24
|
1522.00 |
1527.65 |
1515.00 |
1518.65 |
1161.00 |
224.00 |
1765027.00 |
9535.38 |
73738.45 |
|
22-Apr-24
|
1529.35 |
1542.00 |
1511.40 |
1524.00 |
2863.00 |
359.00 |
4357390.00 |
9568.97 |
73648.62 |
|
19-Apr-24
|
1527.70 |
1552.75 |
1511.50 |
1535.25 |
8350.00 |
1107.00 |
12734941.00 |
9639.61 |
73088.33 |
|
18-Apr-24
|
1577.00 |
1580.15 |
1535.55 |
1538.85 |
2765.00 |
407.00 |
4289210.00 |
9662.21 |
72488.99 |
|
|