FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mazda LtdIndustry : Engineering
BSE Code:523792 P/E (TTM) :18.13
ISIN Demat:INE885E01042 Div & Yield %:1.48 EPS (TTM) :14.95
Book Value (RS) :124.5128589 Market Cap (Rs Cr.):542.88 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 275.55 275.55 264.00 271.10 3778.00 52.00 1017820.00 542.88 76515.43
03-Sep-26 262.45 275.55 257.10 275.05 7334.00 137.00 1995665.00 550.79 76152.86
02-Sep-26 243.50 262.50 243.50 262.45 24031.00 138.00 6289054.00 525.56 76570.35
01-Sep-26 257.60 257.60 250.00 250.00 1275.00 19.00 320635.00 500.63 76944.28
31-Aug-26 252.00 256.00 248.05 250.10 1146.00 28.00 287374.00 500.83 76957.27
28-Aug-26 240.00 247.60 237.00 245.00 1134.00 27.00 275628.00 490.61 77264.51
27-Aug-26 248.00 248.00 240.05 241.00 349.00 20.00 84635.00 482.60 76933.59
26-Aug-26 250.00 252.00 240.00 241.05 2211.00 39.00 552039.00 482.70 77472.94
25-Aug-26 238.00 241.90 236.10 240.00 430.00 9.00 102389.00 480.60 77656.09
24-Aug-26 227.55 240.00 227.55 237.95 547.00 31.00 130023.00 476.49 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)