FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Media Matrix Worldwide LtdIndustry : Entertainment / Electronic Media Software
BSE Code:512267 P/E (TTM) :465.67
ISIN Demat:INE200D01020 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.3578043 Market Cap (Rs Cr.):1582.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 14.03 14.30 13.51 13.97 8031.00 60.00 110587.00 1582.44 74902.59
09-Sep-26 13.80 14.12 13.48 13.75 15857.00 152.00 216751.00 1557.52 74764.23
08-Sep-26 14.38 14.95 13.70 14.08 9001.00 79.00 127173.00 1594.90 75577.58
07-Sep-26 14.97 14.97 14.11 14.36 4896.00 55.00 72335.00 1626.62 76132.81
04-Sep-26 14.99 14.99 14.10 14.26 1079.00 22.00 15415.00 1615.29 76515.43
03-Sep-26 14.60 14.64 13.82 14.49 2558.00 24.00 36226.00 1641.34 76152.86
02-Sep-26 14.81 14.90 13.87 14.03 5766.00 91.00 82100.00 1589.24 76570.35
01-Sep-26 14.21 15.08 14.12 14.52 16690.00 43.00 237477.00 1644.74 76944.28
31-Aug-26 14.34 14.94 14.21 14.37 7020.00 36.00 101322.00 1627.75 76957.27
28-Aug-26 14.98 15.28 14.52 14.91 16909.00 76.00 249325.00 1688.92 77264.51
1 2 3 
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)