Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
79.00 |
79.00 |
70.50 |
77.45 |
142.00 |
22.00 |
10280.00 |
24.32 |
77472.94 |
|
25-Aug-26
|
75.53 |
75.53 |
73.75 |
74.62 |
1273.00 |
16.00 |
95468.00 |
23.44 |
77656.09 |
|
24-Aug-26
|
75.15 |
78.00 |
74.95 |
75.53 |
190.00 |
15.00 |
14373.00 |
23.72 |
77369.11 |
|
21-Aug-26
|
75.50 |
77.75 |
75.00 |
75.15 |
65.00 |
13.00 |
4952.00 |
23.60 |
77540.83 |
|
20-Aug-26
|
80.70 |
80.70 |
73.20 |
75.00 |
4057.00 |
45.00 |
309076.00 |
23.56 |
77537.72 |
|
19-Aug-26
|
80.80 |
80.80 |
79.00 |
80.02 |
28.00 |
5.00 |
2251.00 |
25.13 |
76909.68 |
|
18-Aug-26
|
78.99 |
81.00 |
78.99 |
80.80 |
318.00 |
11.00 |
25583.00 |
25.38 |
77235.46 |
|
17-Aug-26
|
77.15 |
77.15 |
75.50 |
76.20 |
669.00 |
12.00 |
50713.00 |
23.93 |
77728.16 |
|
14-Aug-26
|
77.35 |
81.81 |
76.25 |
81.81 |
9.00 |
7.00 |
707.00 |
25.69 |
78009.25 |
|
13-Aug-26
|
82.00 |
82.00 |
81.81 |
81.81 |
72.00 |
5.00 |
5892.00 |
25.69 |
78079.96 |
|
|