Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
75.80 |
75.80 |
73.00 |
74.24 |
2048.00 |
64.00 |
151924.00 |
378.62 |
76765.92 |
|
27-Jul-26
|
73.80 |
76.00 |
72.76 |
73.52 |
14436.00 |
198.00 |
1066781.00 |
374.95 |
76835.78 |
|
24-Jul-26
|
77.16 |
77.17 |
73.50 |
74.64 |
6862.00 |
151.00 |
512615.00 |
380.66 |
76059.77 |
|
23-Jul-26
|
76.50 |
79.00 |
74.11 |
75.60 |
53175.00 |
836.00 |
4083337.00 |
385.56 |
76391.39 |
|
22-Jul-26
|
75.60 |
76.00 |
73.11 |
75.62 |
27320.00 |
441.00 |
2048770.00 |
385.66 |
76755.05 |
|
21-Jul-26
|
69.75 |
75.60 |
69.75 |
73.74 |
30485.00 |
799.00 |
2220647.00 |
376.07 |
77470.11 |
|
20-Jul-26
|
71.30 |
71.90 |
69.20 |
70.04 |
18087.00 |
218.00 |
1269228.00 |
357.20 |
77708.52 |
|
17-Jul-26
|
74.95 |
74.95 |
70.39 |
70.70 |
7631.00 |
188.00 |
548955.00 |
360.57 |
78151.45 |
|
16-Jul-26
|
72.81 |
73.99 |
71.60 |
71.81 |
6122.00 |
207.00 |
443740.00 |
366.23 |
77186.87 |
|
15-Jul-26
|
71.80 |
73.76 |
71.25 |
71.38 |
3482.00 |
57.00 |
250443.00 |
364.04 |
77185.43 |
|
|