FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Max Financial Services LtdIndustry : Finance & Investments
BSE Code:500271 P/E (TTM) :0
ISIN Demat:INE180A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :195.5526109 Market Cap (Rs Cr.):52595.49 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1517.00 1517.60 1494.00 1510.10 18765.00 2184.00 28312844.00 52115.78 78079.96
12-Aug-26 1504.35 1530.95 1494.85 1524.00 18594.00 1471.00 28175597.00 52595.49 77966.35
11-Aug-26 1519.00 1519.00 1468.95 1500.00 387779.00 6589.00 575943651.00 51767.22 78154.25
10-Aug-26 1491.35 1520.00 1477.10 1520.00 242418.00 1305.00 362928632.00 52457.45 78542.44
07-Aug-26 1511.35 1523.20 1500.00 1502.30 9277.00 1326.00 14021755.00 51846.59 78499.17
06-Aug-26 1522.75 1544.00 1515.00 1524.80 29553.00 1938.00 45205219.00 52623.10 78954.76
05-Aug-26 1525.00 1535.00 1503.00 1522.75 610520.00 2089.00 934891897.00 52552.35 78581.00
04-Aug-26 1548.50 1548.50 1496.20 1504.65 38705.00 1619.00 58867683.00 51927.69 78428.95
03-Aug-26 1565.40 1565.40 1510.70 1532.90 7197.00 767.00 10983424.00 52902.64 78639.03
31-Jul-26 1521.95 1521.95 1495.15 1497.85 6413.00 843.00 9629719.00 51693.02 78094.64
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)