Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
64.10 |
69.87 |
63.20 |
66.70 |
1397.00 |
44.00 |
93656.00 |
170.73 |
77708.52 |
|
17-Jul-26
|
68.50 |
68.50 |
65.10 |
67.53 |
4632.00 |
66.00 |
310307.00 |
172.85 |
78151.45 |
|
16-Jul-26
|
69.41 |
69.50 |
68.02 |
68.81 |
3253.00 |
64.00 |
222182.00 |
176.13 |
77186.87 |
|
15-Jul-26
|
67.90 |
69.00 |
67.90 |
68.05 |
1412.00 |
25.00 |
96070.00 |
174.18 |
77185.43 |
|
14-Jul-26
|
68.55 |
70.00 |
67.80 |
67.90 |
5316.00 |
57.00 |
364395.00 |
173.80 |
77054.94 |
|
13-Jul-26
|
71.00 |
71.00 |
68.02 |
68.54 |
4290.00 |
74.00 |
294989.00 |
175.44 |
77616.40 |
|
10-Jul-26
|
69.80 |
70.89 |
68.00 |
69.73 |
3915.00 |
80.00 |
270934.00 |
178.48 |
77569.39 |
|
09-Jul-26
|
67.52 |
69.35 |
63.05 |
68.10 |
7864.00 |
107.00 |
524305.00 |
174.31 |
76741.82 |
|
08-Jul-26
|
71.05 |
72.09 |
69.50 |
69.52 |
2360.00 |
50.00 |
165610.00 |
177.94 |
76503.60 |
|
07-Jul-26
|
72.80 |
72.80 |
69.10 |
70.70 |
1395.00 |
68.00 |
98855.00 |
180.96 |
78180.72 |
|
|