Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
63.17 |
63.39 |
62.17 |
62.22 |
68994.00 |
537.00 |
4311403.00 |
9333.00 |
74902.59 |
|
09-Sep-26
|
63.47 |
63.48 |
62.57 |
62.72 |
132544.00 |
709.00 |
8330572.00 |
9408.00 |
74764.23 |
|
08-Sep-26
|
63.41 |
64.31 |
63.02 |
63.23 |
45850.00 |
543.00 |
2922213.00 |
9484.50 |
75577.58 |
|
07-Sep-26
|
63.68 |
64.55 |
63.52 |
63.79 |
103569.00 |
752.00 |
6636837.00 |
9568.50 |
76132.81 |
|
04-Sep-26
|
62.69 |
66.14 |
62.17 |
64.18 |
496885.00 |
2757.00 |
32281776.00 |
9627.00 |
76515.43 |
|
03-Sep-26
|
62.11 |
63.50 |
62.11 |
62.28 |
100858.00 |
665.00 |
6340230.00 |
9342.00 |
76152.86 |
|
02-Sep-26
|
62.89 |
62.89 |
61.45 |
62.14 |
100146.00 |
440.00 |
6193200.00 |
9321.00 |
76570.35 |
|
01-Sep-26
|
62.01 |
63.23 |
62.00 |
62.29 |
100026.00 |
635.00 |
6253230.00 |
9343.50 |
76944.28 |
|
31-Aug-26
|
62.82 |
62.82 |
62.12 |
62.30 |
55291.00 |
637.00 |
3450506.00 |
9345.00 |
76957.27 |
|
28-Aug-26
|
63.53 |
63.80 |
63.00 |
63.08 |
76210.00 |
536.00 |
4820925.00 |
9462.00 |
77264.51 |
|
|